Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 5.35 | 5.52 | 5.35 | 5.52 | 5.52 | +0.27 (+5.14%) | 300 |
29 Aug 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.24 (+4.79%) | 100 |
28 Aug 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 4.97 | 5.2575 | 4.97 | 5.01 | 5.01 | -0.48 (-8.74%) | 800 |
21 Aug 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 3.5 | 5.99 | 3.5 | 5.49 | 5.49 | +0.49 (+9.80%) | 800 |
16 Aug 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 115 |
15 Aug 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.52 (+11.61%) | 300 |
14 Aug 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.983 (-17.99%) | 100 |
11 Aug 2023 | USD | 5.4628 | 5.4628 | 5.4628 | 5.4628 | 5.4628 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 5.4628 | 5.4628 | 5.4628 | 5.4628 | 5.4628 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 5.46 | 5.4628 | 5.46 | 5.4628 | 5.4628 | +0.601 (+12.37%) | 229 |
8 Aug 2023 | USD | 4.8614 | 4.8614 | 4.8614 | 4.8614 | 4.8614 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 4.86 | 4.8614 | 4.86 | 4.8614 | 4.8614 | -0.179 (-3.54%) | 800 |
4 Aug 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 5.04 | 5.04 | 5.03 | 5.04 | 5.04 | -1.62 (-24.32%) | 400 |
28 Jul 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +1.59 (+31.36%) | 100 |
26 Jul 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 100 |
24 Jul 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |