Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.46 | 5.46 | 5 | 5.07 | 5.07 | -0.18 (-3.43%) | 600 |
19 Jul 2023 | USD | 5.9 | 5.9 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 300 |
18 Jul 2023 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 6 |
17 Jul 2023 | USD | 5.93 | 5.93 | 5.375 | 5.375 | 5.375 | -0.655 (-10.86%) | 200 |
14 Jul 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.1 (+1.69%) | 100 |
13 Jul 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.08 (+1.37%) | 100 |
12 Jul 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.08 (+1.39%) | 100 |
11 Jul 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.002 (-0.03%) | 300 |
7 Jul 2023 | USD | 5.77 | 5.7715 | 5.77 | 5.7715 | 5.7715 | -0.1 (-1.70%) | 200 |
6 Jul 2023 | USD | 5.87 | 5.8715 | 5.87 | 5.8715 | 5.8715 | +0.002 (+0.03%) | 200 |
5 Jul 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 100 |
23 Jun 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.04 (-0.67%) | 100 |
20 Jun 2023 | USD | 5.93 | 5.95 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 300 |
16 Jun 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 100 |
15 Jun 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 100 |
14 Jun 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.01 (+0.17%) | 100 |
12 Jun 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.319 (-5.11%) | 200 |
9 Jun 2023 | USD | 6.2385 | 6.2385 | 6.2385 | 6.2385 | 6.2385 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 6.23 | 6.2385 | 6.23 | 6.2385 | 6.2385 | +0.059 (+0.95%) | 200 |
7 Jun 2023 | USD | 6.191 | 6.191 | 6.18 | 6.18 | 6.18 | +0.13 (+2.15%) | 200 |