Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 200 |
5 Jun 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 200 |
1 Jun 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.07 (+1.13%) | 100 |
31 May 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.098 (+1.61%) | 100 |
26 May 2023 | USD | 6.5 | 6.5 | 6.06 | 6.082 | 6.082 | -0.578 (-8.68%) | 300 |
25 May 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.06 (+0.91%) | 100 |
23 May 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.04 (+0.61%) | 100 |
22 May 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 6.632 | 6.632 | 6.56 | 6.56 | 6.56 | +0.03 (+0.46%) | 200 |
18 May 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.031 (+0.48%) | 100 |
16 May 2023 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 6.499 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 6.42 | 6.499 | 6.42 | 6.499 | 6.499 | +0.079 (+1.23%) | 200 |
12 May 2023 | USD | 6.461 | 6.461 | 6.38 | 6.42 | 6.42 | +0.04 (+0.63%) | 300 |
11 May 2023 | USD | 6.35 | 6.38 | 6.35 | 6.38 | 6.38 | +0.08 (+1.27%) | 2,065 |
10 May 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.015 (+0.24%) | 596 |
9 May 2023 | USD | 6.3 | 6.3 | 6.285 | 6.285 | 6.285 | +0.035 (+0.56%) | 800 |
8 May 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,004 |
4 May 2023 | USD | 6.15 | 6.25 | 6.1425 | 6.25 | 6.25 | +0.2 (+3.31%) | 1,800 |
3 May 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.15 (+2.54%) | 1,000 |
2 May 2023 | USD | 5.8825 | 5.9 | 5.8825 | 5.9 | 5.9 | +0.05 (+0.85%) | 2,000 |
1 May 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 1,000 |
28 Apr 2023 | USD | 5.8 | 5.8 | 5.7775 | 5.8 | 5.8 | 0.0 (0.0%) | 1,100 |
27 Apr 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 500 |
26 Apr 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,000 |
25 Apr 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.02 (+0.35%) | 1,000 |