Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 300 |
14 Aug 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.75 (-13.09%) | 100 |
13 Aug 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.08 (+1.42%) | 100 |
12 Aug 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 100 |
9 Aug 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 5.68 | 5.68 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 200 |
7 Aug 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.81 (-13.37%) | 100 |
6 Aug 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 6.09 | 6.09 | 6.05 | 6.06 | 6.06 | +0.01 (+0.17%) | 300 |
30 Jul 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.26 (-4.12%) | 100 |
29 Jul 2024 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 100 |
26 Jul 2024 | USD | 6.28 | 6.3 | 6.28 | 6.3 | 6.3 | +0.2 (+3.28%) | 200 |
25 Jul 2024 | USD | 6.26 | 6.26 | 6.1 | 6.1 | 6.1 | -0.16 (-2.56%) | 200 |
24 Jul 2024 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.21 (+3.47%) | 200 |
23 Jul 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.21 (-3.35%) | 106 |
22 Jul 2024 | USD | 5.05 | 6.26 | 5.05 | 6.26 | 6.26 | +0.21 (+3.47%) | 600 |
19 Jul 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 6.08 | 6.08 | 6.05 | 6.05 | 6.05 | -0.08 (-1.31%) | 201 |
17 Jul 2024 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 6.15 | 6.15 | 6.13 | 6.13 | 6.13 | -0.05 (-0.81%) | 206 |
15 Jul 2024 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.08 (+1.31%) | 200 |
12 Jul 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 200 |
11 Jul 2024 | USD | 6.34 | 6.34 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 200 |
10 Jul 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 100 |
9 Jul 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 6.41 | 6.41 | 6.37 | 6.37 | 6.37 | +0.02 (+0.31%) | 200 |