Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 5.16 | 5.17 | 5.16 | 5.17 | 5.17 | +0.01 (+0.19%) | 2,200 |
16 Mar 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.02 (+0.39%) | 2,100 |
15 Mar 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 2,400 |
14 Mar 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.01 (+0.19%) | 3,000 |
11 Mar 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 100 |
10 Mar 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 5.1201 | 5.13 | 5.12 | 5.13 | 5.13 | +0.01 (+0.20%) | 3,300 |
8 Mar 2022 | USD | 5.11 | 5.12 | 5.11 | 5.12 | 5.12 | +0.02 (+0.39%) | 2,100 |
7 Mar 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 2,100 |
4 Mar 2022 | USD | 5.09 | 5.1 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 2,900 |
3 Mar 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.03 (+0.59%) | 5,000 |
1 Mar 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 2,600 |
28 Feb 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.06 (+1.20%) | 2,500 |
25 Feb 2022 | USD | 5.05 | 5.06 | 5 | 5 | 5 | -0.23 (-4.40%) | 8,500 |
24 Feb 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 20 |
23 Feb 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 2,150 |
17 Feb 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.02 (+0.38%) | 900 |
16 Feb 2022 | USD | 5.2 | 5.21 | 5.2 | 5.21 | 5.21 | +0.02 (+0.39%) | 2,150 |
15 Feb 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.1 (+1.96%) | 2,100 |
14 Feb 2022 | USD | 5.07 | 5.09 | 5.07 | 5.09 | 5.09 | +0.05 (+0.99%) | 2,100 |
11 Feb 2022 | USD | 5.03 | 5.05 | 5.03 | 5.04 | 5.04 | +0.04 (+0.80%) | 2,300 |