Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.27 (-5.12%) | 100 |
31 Jan 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 300 |
28 Jan 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.21 (+4.15%) | 100 |
27 Jan 2022 | USD | 5.26 | 5.26 | 5.06 | 5.06 | 5.06 | -0.19 (-3.62%) | 200 |
26 Jan 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.22 (+4.37%) | 100 |
21 Jan 2022 | USD | 5.23 | 5.23 | 5.03 | 5.03 | 5.03 | -0.18 (-3.45%) | 200 |
20 Jan 2022 | USD | 5.41 | 5.41 | 5.21 | 5.21 | 5.21 | +0.02 (+0.39%) | 200 |
19 Jan 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.16 (+3.18%) | 300 |
14 Jan 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.02 (+0.40%) | 100 |
12 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.35 (-6.53%) | 200 |
11 Jan 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.01 (+0.19%) | 100 |
6 Jan 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 100 |
5 Jan 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 100 |
4 Jan 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 200 |