Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 200 |
29 Dec 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 100 |
23 Dec 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 100 |
22 Dec 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.07 (+1.29%) | 500 |
21 Dec 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.01 (+0.18%) | 100 |
16 Dec 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.14 (+2.65%) | 100 |
15 Dec 2021 | USD | 5.4201 | 5.4201 | 5.28 | 5.28 | 5.28 | -0.12 (-2.22%) | 500 |
14 Dec 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 100 |
9 Dec 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.03 (+0.56%) | 100 |
7 Dec 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.01 (+0.19%) | 200 |
26 Nov 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 100 |
22 Nov 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.87 (+19.38%) | 100 |
19 Nov 2021 | USD | 5.35 | 5.35 | 4.49 | 4.49 | 4.49 | -0.84 (-15.76%) | 300 |
18 Nov 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |