Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.35 (-7.78%) | 100 |
25 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 100 |
23 Sep 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 100 |
20 Sep 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 100 |
17 Sep 2024 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 100 |
16 Sep 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.73 (-12.21%) | 100 |
13 Sep 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.69 (-10.34%) | 100 |
11 Sep 2024 | USD | 4.25 | 6.67 | 4.25 | 6.67 | 6.67 | +1.86 (+38.67%) | 200 |
10 Sep 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 100 |
9 Sep 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 100 |
6 Sep 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 100 |
3 Sep 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.49 (-8.54%) | 100 |
28 Aug 2024 | USD | 5.65 | 5.74 | 5.65 | 5.74 | 5.74 | +0.24 (+4.36%) | 300 |
27 Aug 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.16 (-17.42%) | 100 |
26 Aug 2024 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 6.66 | 6.66 | 5 | 6.66 | 6.66 | +2.16 (+48%) | 200 |
19 Aug 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 100 |