Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02 (-0.16%) | 0 |
3 Mar 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
2 Mar 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.01 (-0.08%) | 0 |
1 Mar 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.03 (-0.25%) | 0 |
29 Feb 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.02 (-0.16%) | 0 |
25 Feb 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 0 |
22 Feb 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.01 (-0.08%) | 0 |
19 Feb 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.02 (-0.16%) | 0 |
16 Feb 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.02 (-0.16%) | 0 |
15 Feb 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 0 |
11 Feb 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.04 (+0.33%) | 0 |
10 Feb 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.01 (-0.08%) | 0 |
9 Feb 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 0 |
8 Feb 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.01 (+0.08%) | 0 |
5 Feb 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.01 (+0.08%) | 0 |
3 Feb 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.02 (+0.16%) | 0 |
1 Feb 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
28 Jan 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
26 Jan 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 (+0.08%) | 0 |
25 Jan 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |