Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.04 (+0.34%) | 0 |
10 Jul 2013 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.02 (-0.17%) | 0 |
9 Jul 2013 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.02 (-0.17%) | 0 |
8 Jul 2013 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.02 (-0.17%) | 0 |
5 Jul 2013 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.06 (-0.51%) | 0 |
4 Jul 2013 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.08 (+0.69%) | 0 |
26 Jun 2013 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.14 (+1.22%) | 0 |
25 Jun 2013 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.15 (-1.29%) | 0 |
21 Jun 2013 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.14 (-1.19%) | 0 |
20 Jun 2013 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.12 (-1.01%) | 0 |
19 Jun 2013 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.03 (-0.25%) | 0 |
18 Jun 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 0 |
17 Jun 2013 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.01 (+0.08%) | 0 |
14 Jun 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
13 Jun 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 0 |
12 Jun 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.03 (-0.25%) | 0 |
11 Jun 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.05 (-0.42%) | 0 |
10 Jun 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.05 (-0.41%) | 0 |
7 Jun 2013 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 0 |
6 Jun 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.01 (-0.08%) | 0 |
4 Jun 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.03 (-0.25%) | 0 |