Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.04 (-0.60%) | 0 |
15 Dec 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.23 (-3.34%) | 0 |
14 Dec 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.04 (-0.58%) | 0 |
13 Dec 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.09 (+1.32%) | 0 |
12 Dec 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.07 (+1.04%) | 0 |
9 Dec 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.1 (+1.50%) | 0 |
7 Dec 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.04 (-0.60%) | 0 |
6 Dec 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.09 (-1.33%) | 0 |
5 Dec 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.16 (-2.30%) | 0 |
2 Dec 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 0 |
1 Dec 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 0 |
30 Nov 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.29 (+4.37%) | 0 |
29 Nov 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
28 Nov 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.09 (-1.34%) | 0 |
25 Nov 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 0 |
23 Nov 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.04 (+0.60%) | 0 |
22 Nov 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.01 (-0.15%) | 0 |
21 Nov 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.03 (-0.45%) | 0 |
18 Nov 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.01 (-0.15%) | 0 |
17 Nov 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.13 (-1.90%) | 0 |
16 Nov 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.12 (-1.72%) | 0 |
15 Nov 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.12 (+1.75%) | 0 |
14 Nov 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.09 (-1.30%) | 0 |
11 Nov 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.2 (+2.97%) | 0 |
10 Nov 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.42 (+6.66%) | 0 |
9 Nov 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.06 (-0.94%) | 0 |
8 Nov 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.03 (+0.47%) | 0 |
7 Nov 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.01 (+0.16%) | 0 |
4 Nov 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.05 (+0.80%) | 0 |