Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.02 (-0.32%) | 0 |
2 Nov 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.16 (-2.48%) | 0 |
1 Nov 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.02 (+0.31%) | 0 |
31 Oct 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.01 (-0.16%) | 0 |
28 Oct 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.09 (+1.42%) | 0 |
27 Oct 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.18 (+2.91%) | 0 |
24 Oct 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.01 (-0.16%) | 0 |
21 Oct 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.12 (+1.98%) | 0 |
20 Oct 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.04 (-0.65%) | 0 |
19 Oct 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.14 (-2.24%) | 0 |
18 Oct 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.08 (+1.30%) | 0 |
17 Oct 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.23 (+3.87%) | 0 |
14 Oct 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17 (-2.78%) | 0 |
13 Oct 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.04 (+0.66%) | 0 |
12 Oct 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 0 |
11 Oct 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.13 (-2.09%) | 0 |
10 Oct 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.09 (-1.42%) | 0 |
7 Oct 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.22 (-3.36%) | 0 |
6 Oct 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.05 (-0.76%) | 0 |
5 Oct 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.03 (-0.45%) | 0 |
4 Oct 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.2 (+3.12%) | 0 |
3 Oct 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.18 (+2.88%) | 0 |
30 Sep 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.11 (-1.73%) | 0 |
28 Sep 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.13 (+2.09%) | 0 |
27 Sep 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.1 (-1.58%) | 0 |
23 Sep 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 0 |