Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.14 (-2.13%) | 0 |
21 Sep 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.11 (-1.64%) | 0 |
20 Sep 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.12 (-1.76%) | 0 |
19 Sep 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.13 (-1.87%) | 0 |
15 Sep 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.06 (-0.86%) | 0 |
14 Sep 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 0 |
13 Sep 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.31 (-4.23%) | 0 |
12 Sep 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.1 (+1.38%) | 0 |
9 Sep 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.15 (+2.12%) | 0 |
8 Sep 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.05 (+0.71%) | 0 |
7 Sep 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.16 (+2.33%) | 0 |
6 Sep 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.02 (-0.29%) | 0 |
2 Sep 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.07 (-1.01%) | 0 |
1 Sep 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 0 |
31 Aug 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 0 |
30 Aug 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.04 (-0.56%) | 0 |
29 Aug 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.1 (-1.38%) | 0 |
26 Aug 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.25 (-3.33%) | 0 |
25 Aug 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.14 (+1.90%) | 0 |
24 Aug 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.05 (+0.68%) | 0 |
23 Aug 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.17 (-2.27%) | 0 |
19 Aug 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.18 (-2.35%) | 0 |
18 Aug 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.03 (-0.39%) | 0 |
17 Aug 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.09 (-1.16%) | 0 |
16 Aug 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.05 (-0.64%) | 0 |
15 Aug 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.07 (+0.90%) | 0 |
12 Aug 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.13 (+1.70%) | 0 |
11 Aug 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.07 (-0.91%) | 0 |