Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.13 (+1.72%) | 0 |
9 Aug 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.12 (-1.56%) | 0 |
8 Aug 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.04 (+0.52%) | 0 |
5 Aug 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.04 (+0.52%) | 0 |
4 Aug 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.09 (+1.20%) | 0 |
3 Aug 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.08 (+1.07%) | 0 |
2 Aug 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 0 |
1 Aug 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 0 |
29 Jul 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.06 (+0.81%) | 0 |
28 Jul 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.16 (+2.20%) | 0 |
27 Jul 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.29 (+4.15%) | 0 |
26 Jul 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14 (-1.97%) | 0 |
25 Jul 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.04 (-0.56%) | 0 |
22 Jul 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.09 (-1.24%) | 0 |
21 Jul 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.11 (+1.54%) | 0 |
20 Jul 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.13 (+1.85%) | 0 |
19 Jul 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.2 (+2.94%) | 0 |
18 Jul 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.03 (-0.44%) | 0 |
15 Jul 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.13 (+1.94%) | 0 |
14 Jul 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.08 (-1.18%) | 0 |
13 Jul 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.12 (-1.74%) | 0 |
11 Jul 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.16 (-2.26%) | 0 |
8 Jul 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.05 (-0.70%) | 0 |
7 Jul 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.11 (+1.57%) | 0 |
6 Jul 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 0 |
5 Jul 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.1 (+1.45%) | 0 |
1 Jul 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.12 (+1.76%) | 0 |
30 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.07 (-1.02%) | 0 |
29 Jun 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.04 (-0.58%) | 0 |