Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.18 (-2.54%) | 0 |
27 Jun 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.03 (-0.42%) | 0 |
24 Jun 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.27 (+3.94%) | 0 |
23 Jun 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.18 (+2.70%) | 0 |
22 Jun 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.05 (+0.76%) | 0 |
21 Jun 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.1 (+1.53%) | 0 |
17 Jun 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.08 (+1.24%) | 0 |
16 Jun 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.28 (-4.17%) | 0 |
15 Jun 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.15 (+2.28%) | 0 |
14 Jun 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.05 (-0.76%) | 0 |
13 Jun 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 0 |
10 Jun 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.26 (-3.60%) | 0 |
9 Jun 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.23 (-3.09%) | 0 |
8 Jun 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 0 |
7 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.06 (+0.81%) | 0 |
6 Jun 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.03 (+0.40%) | 0 |
3 Jun 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.14 (-1.85%) | 0 |
2 Jun 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.29 (+3.99%) | 0 |
1 Jun 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.1 (-1.36%) | 0 |
31 May 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.06 (-0.81%) | 0 |
27 May 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.21 (+2.91%) | 0 |
26 May 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.19 (+2.71%) | 0 |
25 May 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.09 (+1.30%) | 0 |
24 May 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.19 (-2.67%) | 0 |
23 May 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.03 (+0.42%) | 0 |
20 May 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.08 (+1.14%) | 0 |
19 May 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.17 (+2.49%) | 0 |
18 May 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.24 (-3.39%) | 0 |
17 May 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.1 (+1.43%) | 0 |
16 May 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.12 (-1.69%) | 0 |