Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.27 (+3.95%) | 0 |
12 May 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.09 (+1.34%) | 0 |
11 May 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15 (-2.18%) | 0 |
10 May 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.03 (+0.44%) | 0 |
9 May 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.37 (-5.12%) | 0 |
6 May 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.21 (-2.82%) | 0 |
5 May 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.32 (-4.12%) | 0 |
4 May 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.14 (+1.84%) | 0 |
3 May 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.04 (-0.52%) | 0 |
2 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.03 (+0.39%) | 0 |
29 Apr 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.2 (-2.55%) | 0 |
28 Apr 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.21 (+2.76%) | 0 |
27 Apr 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.03 (-0.39%) | 0 |
26 Apr 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26 (-3.29%) | 0 |
25 Apr 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.04 (+0.51%) | 0 |
22 Apr 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.2 (-2.48%) | 0 |
21 Apr 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25 (-3.00%) | 0 |
20 Apr 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.05 (-0.60%) | 0 |
19 Apr 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.16 (+1.95%) | 0 |
18 Apr 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.08 (-0.97%) | 0 |
14 Apr 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.14 (-1.66%) | 0 |
13 Apr 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.14 (+1.69%) | 0 |
12 Apr 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.07 (-0.84%) | 0 |
11 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.15 (-1.76%) | 0 |
8 Apr 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.05 (-0.58%) | 0 |
7 Apr 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.01 (-0.12%) | 0 |
6 Apr 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.14 (-1.61%) | 0 |
5 Apr 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.12 (-1.36%) | 0 |
4 Apr 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.12 (+1.38%) | 0 |
1 Apr 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.1 (+1.16%) | 0 |