Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.16 (-1.82%) | 0 |
30 Mar 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11 (-1.24%) | 0 |
29 Mar 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.26 (+3.02%) | 0 |
28 Mar 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.08 (+0.94%) | 0 |
25 Mar 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.08 (-0.93%) | 0 |
24 Mar 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.11 (+1.29%) | 0 |
23 Mar 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.21 (-2.41%) | 0 |
22 Mar 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.13 (+1.51%) | 0 |
21 Mar 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.13 (-1.49%) | 0 |
18 Mar 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.21 (+2.47%) | 0 |
17 Mar 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.18 (+2.16%) | 0 |
16 Mar 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.38 (+4.78%) | 0 |
15 Mar 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.17 (+2.19%) | 0 |
14 Mar 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.15 (-1.89%) | 0 |
11 Mar 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.25 (-3.06%) | 0 |
10 Mar 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.16 (-1.92%) | 0 |
9 Mar 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.36 (+4.51%) | 0 |
8 Mar 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.05 (-0.62%) | 0 |
7 Mar 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.41 (-4.86%) | 0 |
4 Mar 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.23 (-2.65%) | 0 |
3 Mar 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.18 (-2.03%) | 0 |
2 Mar 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.09 (+1.03%) | 0 |
1 Mar 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.12 (-1.35%) | 0 |
28 Feb 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 0 |
25 Feb 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.14 (+1.60%) | 0 |
24 Feb 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.21 (+2.46%) | 0 |
23 Feb 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.24 (-2.74%) | 0 |
22 Feb 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.03 (-0.34%) | 0 |
18 Feb 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.13 (-1.46%) | 0 |
17 Feb 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.26 (-2.83%) | 0 |