Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.04 (-0.43%) | 0 |
15 Feb 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.2 (+2.22%) | 0 |
14 Feb 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.04 (-0.44%) | 0 |
11 Feb 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.19 (-2.05%) | 0 |
10 Feb 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 0 |
9 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.32 (+3.52%) | 0 |
8 Feb 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.05 (+0.55%) | 0 |
7 Feb 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |
4 Feb 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.14 (+1.57%) | 0 |
3 Feb 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.32 (-3.46%) | 0 |
2 Feb 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.03 (-0.32%) | 0 |
1 Feb 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.06 (+0.65%) | 0 |
31 Jan 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.38 (+4.30%) | 0 |
28 Jan 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.21 (+2.44%) | 0 |
27 Jan 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12 (-1.37%) | 0 |
26 Jan 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.09 (-1.02%) | 0 |
25 Jan 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.25 (-2.75%) | 0 |
24 Jan 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.07 (+0.78%) | 0 |
21 Jan 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.16 (-1.74%) | 0 |
20 Jan 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.04 (+0.44%) | 0 |
19 Jan 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 0 |
18 Jan 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.25 (-2.66%) | 0 |
14 Jan 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.09 (-0.95%) | 0 |
13 Jan 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.27 (-2.77%) | 0 |
12 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.07 (+0.72%) | 0 |
11 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.22 (+2.33%) | 0 |
10 Jan 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.15 (-1.56%) | 0 |
7 Jan 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.02 (-0.21%) | 0 |
5 Jan 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.35 (-3.51%) | 0 |