Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.13 (-1.29%) | 0 |
3 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.12 (-1.17%) | 0 |
31 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.07 (+0.69%) | 0 |
29 Dec 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 0 |
28 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.05 (-0.49%) | 0 |
27 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.15 (+1.49%) | 0 |
23 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 0 |
21 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.23 (+2.35%) | 0 |
20 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.06 (-0.61%) | 0 |
17 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.08 (-0.81%) | 0 |
15 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 (+0.41%) | 0 |
14 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.15 (-1.50%) | 0 |
13 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.09 (-0.89%) | 0 |
10 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 0 |
9 Dec 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.18 (-1.75%) | 0 |
8 Dec 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.17 (+1.68%) | 0 |
7 Dec 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.3 (+3.05%) | 0 |
6 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.08 (+0.82%) | 0 |
3 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.15 (-1.51%) | 0 |
2 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.17 (+1.75%) | 0 |
1 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.19 (-1.91%) | 0 |
30 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.22 (-2.17%) | 0 |
29 Nov 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.1 (+1.00%) | 0 |
26 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.18 (-1.76%) | 0 |
24 Nov 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 0 |
23 Nov 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.12 (-1.16%) | 0 |
22 Nov 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.28 (-2.63%) | 0 |