Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.09 (+1.36%) | 0 |
15 Mar 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.07 (-1.05%) | 0 |
14 Mar 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.1 (+1.52%) | 0 |
13 Mar 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.1 (-1.50%) | 0 |
10 Mar 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.19 (-2.77%) | 0 |
9 Mar 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.17 (-2.41%) | 0 |
8 Mar 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.12 (-1.68%) | 0 |
6 Mar 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.01 (-0.14%) | 0 |
3 Mar 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.12 (+1.70%) | 0 |
2 Mar 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 0 |
1 Mar 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
28 Feb 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 0 |
27 Feb 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 0 |
24 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.19 (-2.64%) | 0 |
23 Feb 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.03 (+0.42%) | 0 |
22 Feb 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.01 (-0.14%) | 0 |
21 Feb 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14 (-1.92%) | 0 |
17 Feb 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.11 (-1.48%) | 0 |
16 Feb 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.08 (-1.07%) | 0 |
15 Feb 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.03 (+0.40%) | 0 |
14 Feb 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.02 (+0.27%) | 0 |
13 Feb 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.09 (+1.22%) | 0 |
10 Feb 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.05 (-0.67%) | 0 |
9 Feb 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.09 (-1.20%) | 0 |
8 Feb 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 0 |
7 Feb 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.11 (+1.47%) | 0 |
6 Feb 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13 (-1.71%) | 0 |
3 Feb 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.14 (-1.80%) | 0 |
2 Feb 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.19 (+2.51%) | 0 |