Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 0 |
2 Jan 2024 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.12 (-1.51%) | 0 |
29 Dec 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.03 (-0.38%) | 0 |
28 Dec 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.01 (+0.13%) | 0 |
27 Dec 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.04 (+0.50%) | 0 |
26 Dec 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 0 |
22 Dec 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.01 (+0.13%) | 0 |
21 Dec 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.1 (+1.29%) | 0 |
20 Dec 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.1 (-1.27%) | 0 |
19 Dec 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.04 (+0.51%) | 0 |
18 Dec 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.03 (+0.38%) | 0 |
15 Dec 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.01 (-0.13%) | 0 |
14 Dec 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.1 (+1.30%) | 0 |
13 Dec 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.14 (+1.85%) | 0 |
12 Dec 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.04 (+0.53%) | 0 |
11 Dec 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.06 (+0.80%) | 0 |
8 Dec 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.02 (+0.27%) | 0 |
7 Dec 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.04 (+0.54%) | 0 |
6 Dec 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.03 (-0.40%) | 0 |
4 Dec 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 0 |