Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | USD | 2.2 | 2.2 | 2.14 | 2.2 | 2.2 | -0.1 (-4.35%) | 800 |
11 Jul 2007 | USD | 2.3 | 2.3 | 2.13 | 2.3 | 2.3 | +0.16 (+7.48%) | 3,600 |
10 Jul 2007 | USD | 2.14 | 2.14 | 2.05 | 2.14 | 2.14 | +0.08 (+3.88%) | 4,000 |
9 Jul 2007 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 8,000 |
6 Jul 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 40,000 |
29 Jun 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 2,300 |
28 Jun 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 2,600 |
26 Jun 2007 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,000 |
22 Jun 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 2.1 | 2.1 | 2.04 | 2.1 | 2.1 | +0.01 (+0.48%) | 4,500 |
20 Jun 2007 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 2.09 | 2.09 | 2.05 | 2.09 | 2.09 | -0.05 (-2.34%) | 2,000 |
13 Jun 2007 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 7,000 |
7 Jun 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 4,200 |
1 Jun 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |