Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 6,080 |
6 Apr 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,000 |
29 Mar 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 5,000 |
27 Mar 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.2 (+8.33%) | 100 |
23 Mar 2007 | USD | 2.4 | 2.51 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 13,879 |
22 Mar 2007 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 6,000 |
21 Mar 2007 | USD | 2.58 | 2.58 | 2.4 | 2.58 | 2.58 | +0.03 (+1.18%) | 7,029 |
20 Mar 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 970 |
14 Mar 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 2.5 | 2.85 | 2.5 | 2.5 | 2.5 | -0.35 (-12.28%) | 12,650 |
12 Mar 2007 | USD | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | +0.05 (+1.79%) | 61,200 |
9 Mar 2007 | USD | 2.8 | 2.8 | 2.6 | 2.8 | 2.8 | +0.33 (+13.36%) | 6,912 |
8 Mar 2007 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 500 |
7 Mar 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.3 (+13.64%) | 1,000 |
6 Mar 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,400 |
5 Mar 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 600 |
2 Mar 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 20,000 |