VietNam Holding Limited Recent Share Price (USX:VNMHF)

USX:VNMHF - VietNam Holding Ltd VietNam Holding Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2007	USD	2.68	2.68	2.68	2.68	2.68	+0.01 (+0.37%)	1,000
16 Jan 2007	USD	2.67	2.67	2.67	2.67	2.67	+0.07 (+2.69%)	20,460
15 Jan 2007	USD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
12 Jan 2007	USD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
11 Jan 2007	USD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
10 Jan 2007	USD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
9 Jan 2007	USD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	1,000
8 Jan 2007	USD	2.6	2.6	2.55	2.6	2.6	+0.02 (+0.78%)	3,100
5 Jan 2007	USD	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	1,000
4 Jan 2007	USD	2.58	2.6	2.4	2.58	2.58	-0.12 (-4.44%)	28,050
3 Jan 2007	USD	2.7	2.7	2.57	2.7	2.7	+0.13 (+5.06%)	6,800
2 Jan 2007	USD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
1 Jan 2007	USD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
29 Dec 2006	USD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
28 Dec 2006	USD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
27 Dec 2006	USD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
26 Dec 2006	USD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
25 Dec 2006	USD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
22 Dec 2006	USD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
21 Dec 2006	USD	2.57	2.57	2.57	2.57	2.57	-0.03 (-1.15%)	5,000
20 Dec 2006	USD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
19 Dec 2006	USD	2.6	2.6	2.56	2.6	2.6	-0.1 (-3.70%)	9,200
18 Dec 2006	USD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
15 Dec 2006	USD	2.7	2.75	2.69	2.7	2.7	0.0 (0.0%)	33,968
14 Dec 2006	USD	2.7	2.7	2.65	2.7	2.7	+0.05 (+1.89%)	55,094
13 Dec 2006	USD	2.65	2.65	2.65	2.65	2.65	+0.07 (+2.71%)	2,000
12 Dec 2006	USD	2.58	2.6	2.55	2.58	2.58	+0.03 (+1.18%)	4,450
11 Dec 2006	USD	2.55	2.55	2.54	2.55	2.55	+0.07 (+2.82%)	2,100
8 Dec 2006	USD	2.48	2.48	2.42	2.48	2.48	+0.082 (+3.42%)	1,900
7 Dec 2006	USD	2.398	2.398	2.398	2.398	2.398	+0.043 (+1.83%)	5,000