Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 0.01 | 0.055 | 0.01 | 0.055 | 0.055 | +0.054 (+4483.33%) | 240 |
29 Jun 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.045 | 0.045 | 0.0012 | 0.0012 | 0.0012 | -0.044 (-97.35%) | 15,210 |
23 Jun 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +0.017 (+58.04%) | 1,050 |
12 Jun 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -0.002 (-6.54%) | 690 |
5 Jun 2023 | USD | 0.0202 | 0.0306 | 0.0202 | 0.0306 | 0.0306 | -0.01 (-24.82%) | 1,145 |
2 Jun 2023 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 1 |
1 Jun 2023 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | +0.002 (+3.83%) | 2,207 |
31 May 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | -0.007 (-15.33%) | 2,500 |
30 May 2023 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -0 (-0.22%) | 0 |
26 May 2023 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 97 |
23 May 2023 | USD | 0.0407 | 0.0464 | 0.0407 | 0.0464 | 0.0464 | -0.01 (-17.88%) | 14 |
22 May 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |