Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +0.002 (+2.73%) | 7,200 |
16 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.048 (+697.10%) | 50,004 |
12 May 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-14.81%) | 100 |
10 May 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0.001 (+20.90%) | 35 |
5 May 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 241 |
1 May 2023 | USD | 0.0067 | 0.0103 | 0.0067 | 0.0067 | 0.0067 | -0.004 (-34.95%) | 252 |
28 Apr 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-7.21%) | 45 |
18 Apr 2023 | USD | 0.0136 | 0.0136 | 0.0111 | 0.0111 | 0.0111 | +0 (+0.91%) | 101,000 |
17 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-21.99%) | 40,000 |
14 Apr 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +0.005 (+48.42%) | 20 |
13 Apr 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-17.39%) | 20 |
11 Apr 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 2,080 |
6 Apr 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |