Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 14 |
9 Sep 2019 | USD | 0.1159 | 0.127 | 0.1159 | 0.127 | 0.127 | +0.012 (+10.43%) | 330 |
6 Sep 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.22%) | 1,600 |
5 Sep 2019 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.001 (+0.45%) | 800 |
4 Sep 2019 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.013 (-10.76%) | 70 |
3 Sep 2019 | USD | 0.1204 | 0.1255 | 0.1204 | 0.1255 | 0.1255 | -0.002 (-1.88%) | 240 |
2 Sep 2019 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.007 (+5.53%) | 160 |
29 Aug 2019 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | +0.001 (+1%) | 1,000 |
28 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.009 (-6.98%) | 100 |
27 Aug 2019 | USD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | +0.001 (+0.94%) | 830 |
26 Aug 2019 | USD | 0.135 | 0.135 | 0.1263 | 0.1278 | 0.1278 | +0.001 (+0.63%) | 1,140 |
23 Aug 2019 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.005 (+3.76%) | 200 |
22 Aug 2019 | USD | 0.127 | 0.13 | 0.1224 | 0.1224 | 0.1224 | -0.013 (-9.73%) | 3,400 |
21 Aug 2019 | USD | 0.128 | 0.1356 | 0.128 | 0.1356 | 0.1356 | +0.007 (+5.12%) | 1,720 |
20 Aug 2019 | USD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.001 (-0.39%) | 530 |
19 Aug 2019 | USD | 0.14 | 0.14 | 0.1295 | 0.1295 | 0.1295 | -0.004 (-2.70%) | 250 |
16 Aug 2019 | USD | 0.122 | 0.1337 | 0.122 | 0.1331 | 0.1331 | +0.008 (+6.48%) | 3,880 |
15 Aug 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.007 (+6.11%) | 2,200 |
12 Aug 2019 | USD | 0.136 | 0.136 | 0.1 | 0.1178 | 0.1178 | +0.003 (+2.43%) | 7,580 |
9 Aug 2019 | USD | 0.115 | 0.1301 | 0.115 | 0.115 | 0.115 | -0.007 (-6.12%) | 11,265 |
8 Aug 2019 | USD | 0.1201 | 0.1225 | 0.12 | 0.1225 | 0.1225 | -0.009 (-6.70%) | 8,194 |
7 Aug 2019 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | +0.016 (+13.48%) | 2,000 |
6 Aug 2019 | USD | 0.1134 | 0.1174 | 0.1134 | 0.1157 | 0.1157 | +0.008 (+7.53%) | 5,100 |
5 Aug 2019 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.1113 | 0.1113 | 0.1076 | 0.1076 | 0.1076 | -0.012 (-10.33%) | 280 |
1 Aug 2019 | USD | 0.1131 | 0.1388 | 0.1117 | 0.12 | 0.12 | +0.007 (+6.19%) | 19,553 |
31 Jul 2019 | USD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | -0.014 (-11.30%) | 2,100 |