Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | -0.03 (-31.26%) | 200 |
17 Jun 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-4.90%) | 2,161 |
13 Jun 2019 | USD | 0.075 | 0.0999 | 0.075 | 0.0999 | 0.0999 | +0.025 (+33.20%) | 5,116 |
12 Jun 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 93 |
10 Jun 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.016 (-17.85%) | 60 |
7 Jun 2019 | USD | 0.08 | 0.0913 | 0.066 | 0.0913 | 0.0913 | +0.02 (+28.59%) | 9,480 |
6 Jun 2019 | USD | 0.0801 | 0.0801 | 0.071 | 0.071 | 0.071 | +0.001 (+1.14%) | 1,706 |
5 Jun 2019 | USD | 0.0801 | 0.0801 | 0.0702 | 0.0702 | 0.0702 | -0.01 (-12.25%) | 114 |
4 Jun 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 220 |
3 Jun 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 123 |
31 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20 |
27 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 70 |
23 May 2019 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.003 (+3.22%) | 200 |
22 May 2019 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.12 | 0.12 | 0.0776 | 0.0776 | 0.0776 | -0.042 (-35.33%) | 1,700 |
20 May 2019 | USD | 0.0702 | 0.12 | 0.0701 | 0.12 | 0.12 | 0.0 (0.0%) | 5,760 |
17 May 2019 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 0.12 | +0.01 (+8.99%) | 1,900 |
16 May 2019 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0 (+0.09%) | 200 |
15 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,827 |
14 May 2019 | USD | 0.0998 | 0.105 | 0.0998 | 0.105 | 0.105 | +0.005 (+5.21%) | 243 |
13 May 2019 | USD | 0.0701 | 0.1034 | 0.0701 | 0.0998 | 0.0998 | +0.003 (+2.57%) | 2,625 |
10 May 2019 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | -0.003 (-2.60%) | 200 |
9 May 2019 | USD | 0.12 | 0.12 | 0.0999 | 0.0999 | 0.0999 | +0.005 (+5.38%) | 218 |
8 May 2019 | USD | 0.0801 | 0.0948 | 0.0801 | 0.0948 | 0.0948 | +0.005 (+5.33%) | 280 |