Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+6.13%) | 400 |
3 May 2019 | USD | 0.0716 | 0.0848 | 0.0716 | 0.0848 | 0.0848 | -0.004 (-4.18%) | 800 |
2 May 2019 | USD | 0.0935 | 0.0953 | 0.0885 | 0.0885 | 0.0885 | -0.002 (-1.67%) | 507 |
1 May 2019 | USD | 0.0935 | 0.0935 | 0.0885 | 0.09 | 0.09 | -0.009 (-9.46%) | 1,096 |
30 Apr 2019 | USD | 0.0801 | 0.0994 | 0.0801 | 0.0994 | 0.0994 | -0 (-0.10%) | 883 |
29 Apr 2019 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +0.009 (+10.07%) | 580 |
26 Apr 2019 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | +0.001 (+0.67%) | 20 |
25 Apr 2019 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | -0 (-0.22%) | 20 |
24 Apr 2019 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.017 (-15.49%) | 7,800 |
23 Apr 2019 | USD | 0.075 | 0.1065 | 0.075 | 0.1065 | 0.1065 | 0.0 (0.0%) | 2,020 |
22 Apr 2019 | USD | 0.0725 | 0.1065 | 0.065 | 0.1065 | 0.1065 | +0 (+0.09%) | 3,173 |
19 Apr 2019 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | -0.002 (-2.21%) | 400 |
17 Apr 2019 | USD | 0.065 | 0.1088 | 0.065 | 0.1088 | 0.1088 | +0.034 (+45.07%) | 2,713 |
16 Apr 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.23%) | 1,109 |
15 Apr 2019 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.013 (-13.89%) | 20 |
12 Apr 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.76%) | 1,100 |
11 Apr 2019 | USD | 0.156 | 0.156 | 0.0851 | 0.0851 | 0.0851 | +0.005 (+6.38%) | 4,490 |
10 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.03 (-27.60%) | 50 |
9 Apr 2019 | USD | 0.1148 | 0.1148 | 0.1105 | 0.1105 | 0.1105 | -0.009 (-7.22%) | 180 |
8 Apr 2019 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | +0.029 (+32.33%) | 1,111 |
4 Apr 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.09 | 0.1188 | 0.09 | 0.09 | 0.09 | -0.021 (-18.92%) | 1,020 |
1 Apr 2019 | USD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | -0.02 (-15.27%) | 180 |
29 Mar 2019 | USD | 0.147 | 0.147 | 0.131 | 0.131 | 0.131 | +0.016 (+13.91%) | 200 |
28 Mar 2019 | USD | 0.08 | 0.1285 | 0.08 | 0.115 | 0.115 | +0.035 (+43.75%) | 801 |
27 Mar 2019 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -0.04 (-33.33%) | 4,267 |