Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 2,506 |
25 Mar 2019 | USD | 0.105 | 0.119 | 0.093 | 0.119 | 0.119 | +0.014 (+13.77%) | 4,600 |
22 Mar 2019 | USD | 0.14 | 0.1799 | 0.0735 | 0.1046 | 0.1046 | -0.045 (-30.27%) | 34,693 |
21 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.009 (+6.31%) | 1,454 |
19 Mar 2019 | USD | 0.14 | 0.1411 | 0.14 | 0.1411 | 0.1411 | +0.001 (+0.79%) | 7,380 |
18 Mar 2019 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 8,979 |
15 Mar 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.007 (+5.00%) | 600 |
14 Mar 2019 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,560 |
13 Mar 2019 | USD | 0.18 | 0.2 | 0.135 | 0.135 | 0.135 | -0.015 (-10.06%) | 94,385 |
12 Mar 2019 | USD | 0.18 | 0.18 | 0.1501 | 0.1501 | 0.1501 | -0.03 (-16.61%) | 7,473 |
11 Mar 2019 | USD | 0.135 | 0.195 | 0.135 | 0.18 | 0.18 | -0.03 (-14.29%) | 27,799 |
8 Mar 2019 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.007 (+3.70%) | 7,330 |
7 Mar 2019 | USD | 0.18 | 0.2025 | 0.18 | 0.2025 | 0.2025 | +0.022 (+12.50%) | 25,075 |
6 Mar 2019 | USD | 0.185 | 0.2025 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,682 |
5 Mar 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 756 |
4 Mar 2019 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 304 |
1 Mar 2019 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 22,490 |
28 Feb 2019 | USD | 0.23 | 0.245 | 0.18 | 0.21 | 0.21 | -0.04 (-16%) | 40,210 |
27 Feb 2019 | USD | 0.19 | 0.25 | 0.18 | 0.25 | 0.25 | +0.06 (+31.58%) | 6,855 |
26 Feb 2019 | USD | 0.1375 | 0.2 | 0.1375 | 0.19 | 0.19 | +0.02 (+11.76%) | 27,160 |
25 Feb 2019 | USD | 0.1953 | 0.1953 | 0.14 | 0.17 | 0.17 | -0.02 (-10.53%) | 3,358 |
22 Feb 2019 | USD | 0.1899 | 0.25 | 0.1721 | 0.19 | 0.19 | +0.02 (+11.76%) | 23,578 |
21 Feb 2019 | USD | 0.135 | 0.19 | 0.13 | 0.17 | 0.17 | +0.035 (+25.93%) | 78,498 |
20 Feb 2019 | USD | 0.0851 | 0.14 | 0.0851 | 0.135 | 0.135 | +0.05 (+58.82%) | 81,602 |
19 Feb 2019 | USD | 0.07 | 0.1025 | 0.07 | 0.085 | 0.085 | -0 (-0.12%) | 1,140 |
18 Feb 2019 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 55 |
13 Feb 2019 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |