Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +0 (+0.12%) | 40 |
11 Feb 2019 | USD | 0.0851 | 0.0851 | 0.085 | 0.085 | 0.085 | -0 (-0.12%) | 3,987 |
8 Feb 2019 | USD | 0.085 | 0.0851 | 0.085 | 0.0851 | 0.0851 | +0 (+0.12%) | 778 |
7 Feb 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 280 |
6 Feb 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.028 (-23.33%) | 1,250 |
5 Feb 2019 | USD | 0.07 | 0.12 | 0.065 | 0.12 | 0.12 | +0.05 (+71.43%) | 58,633 |
4 Feb 2019 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.61%) | 15,879 |
1 Feb 2019 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.04 (-33.25%) | 577 |
30 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 822 |
28 Jan 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.025 (+23.81%) | 14,100 |
25 Jan 2019 | USD | 0.1201 | 0.1201 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 891 |
24 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,791 |
22 Jan 2019 | USD | 0.1225 | 0.1225 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 40 |
21 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 220 |
17 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.12 | 0.123 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,964 |
15 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0 (-0.08%) | 80 |
14 Jan 2019 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +0 (+0.08%) | 110 |
11 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 4,855 |
10 Jan 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 710 |
8 Jan 2019 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.45%) | 880 |
7 Jan 2019 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0.005 (+4.86%) | 200 |
4 Jan 2019 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,000 |
3 Jan 2019 | USD | 0.09 | 0.105 | 0.085 | 0.105 | 0.105 | +0.015 (+16.67%) | 13,222 |
2 Jan 2019 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.03 (-25%) | 248 |