Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.1045 | 0.12 | 0.0425 | 0.12 | 0.12 | 0.0 (0.0%) | 387 |
28 Dec 2018 | USD | 0.0426 | 0.12 | 0.0426 | 0.12 | 0.12 | +0.025 (+26.32%) | 1,300 |
27 Dec 2018 | USD | 0.118 | 0.118 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 13,211 |
26 Dec 2018 | USD | 0.1101 | 0.1101 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 220 |
24 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 400 |
21 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 343 |
20 Dec 2018 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,554 |
19 Dec 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 200 |
18 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 9,520 |
17 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,670 |
14 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 427 |
13 Dec 2018 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 15,500 |
12 Dec 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0 (-0.09%) | 820 |
11 Dec 2018 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | +0 (+0.09%) | 20 |
10 Dec 2018 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 9,796 |
7 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,000 |
6 Dec 2018 | USD | 0.1025 | 0.11 | 0.1025 | 0.11 | 0.11 | -0.02 (-15.38%) | 750 |
4 Dec 2018 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.005 (+4%) | 11,870 |
3 Dec 2018 | USD | 0.115 | 0.1385 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 25,595 |
30 Nov 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 6,000 |
29 Nov 2018 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 3,149 |
28 Nov 2018 | USD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 13,143 |
27 Nov 2018 | USD | 0.11 | 0.1101 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 6,999 |
26 Nov 2018 | USD | 0.11 | 0.1101 | 0.11 | 0.1101 | 0.1101 | +0 (+0.09%) | 2,752 |
23 Nov 2018 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | -0.04 (-26.67%) | 3,833 |
22 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.095 | 0.15 | 0.095 | 0.15 | 0.15 | +0.025 (+20.10%) | 2,920 |
20 Nov 2018 | USD | 0.09 | 0.1249 | 0.09 | 0.1249 | 0.1249 | +0.035 (+38.78%) | 5,454 |
19 Nov 2018 | USD | 0.08 | 0.105 | 0.08 | 0.09 | 0.09 | -0.02 (-18.18%) | 1,626 |