Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,304 |
14 Nov 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 40 |
13 Nov 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 42 |
12 Nov 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 423 |
9 Nov 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 200 |
7 Nov 2018 | USD | 0.105 | 0.149 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,050 |
6 Nov 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.013 (-10.87%) | 2,195 |
5 Nov 2018 | USD | 0.1051 | 0.1178 | 0.1051 | 0.1178 | 0.1178 | +0.013 (+12.08%) | 400 |
2 Nov 2018 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 740 |
1 Nov 2018 | USD | 0.1051 | 0.1051 | 0.105 | 0.1051 | 0.1051 | +0 (+0.10%) | 500 |
31 Oct 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 27 |
30 Oct 2018 | USD | 0.1055 | 0.1055 | 0.105 | 0.105 | 0.105 | -0.001 (-0.47%) | 2,249 |
29 Oct 2018 | USD | 0.1056 | 0.1056 | 0.1055 | 0.1055 | 0.1055 | -0.011 (-9.13%) | 1,300 |
26 Oct 2018 | USD | 0.1051 | 0.1161 | 0.1051 | 0.1161 | 0.1161 | -0.014 (-10.69%) | 6,000 |
25 Oct 2018 | USD | 0.1404 | 0.1404 | 0.13 | 0.13 | 0.13 | -0.011 (-7.47%) | 8,880 |
24 Oct 2018 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -0 (-0.07%) | 400 |
23 Oct 2018 | USD | 0.15 | 0.15 | 0.1405 | 0.1406 | 0.1406 | -0.019 (-12.13%) | 30,940 |
22 Oct 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 20,100 |
19 Oct 2018 | USD | 0.15 | 0.1501 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 4,910 |
18 Oct 2018 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 4,805 |
17 Oct 2018 | USD | 0.175 | 0.175 | 0.146 | 0.15 | 0.15 | -0.02 (-11.76%) | 48,994 |
16 Oct 2018 | USD | 0.177 | 0.177 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 9,994 |
15 Oct 2018 | USD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.02 (+14.29%) | 7,325 |
12 Oct 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 744 |
11 Oct 2018 | USD | 0.13 | 0.18 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 6,780 |
10 Oct 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 6,213 |
9 Oct 2018 | USD | 0.14 | 0.18 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 75,710 |
8 Oct 2018 | USD | 0.172 | 0.18 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,520 |