Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,010 |
4 Oct 2018 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 6,380 |
3 Oct 2018 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 11,100 |
2 Oct 2018 | USD | 0.1301 | 0.1801 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,124 |
1 Oct 2018 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 60,987 |
28 Sep 2018 | USD | 0.12 | 0.124 | 0.12 | 0.12 | 0.12 | -0.013 (-9.43%) | 6,400 |
27 Sep 2018 | USD | 0.1299 | 0.1325 | 0.1299 | 0.1325 | 0.1325 | +0.007 (+6%) | 14,653 |
26 Sep 2018 | USD | 0.135 | 0.1369 | 0.1105 | 0.125 | 0.125 | -0.015 (-10.71%) | 57,020 |
25 Sep 2018 | USD | 0.118 | 0.14 | 0.118 | 0.14 | 0.14 | +0.03 (+27.27%) | 47,447 |
24 Sep 2018 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 837 |
21 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 450 |
20 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,004 |
19 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,430 |
18 Sep 2018 | USD | 0.1 | 0.1018 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,044 |
17 Sep 2018 | USD | 0.095 | 0.104 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 6,600 |
14 Sep 2018 | USD | 0.0994 | 0.299 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 20,210 |
13 Sep 2018 | USD | 0.0039 | 0.11 | 0.0038 | 0.1 | 0.1 | +0.014 (+16.28%) | 148,833 |
12 Sep 2018 | USD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.004 (-4.34%) | 3,394 |
11 Sep 2018 | USD | 0.085 | 0.09 | 0.085 | 0.0899 | 0.0899 | +0.005 (+5.76%) | 17,464 |
10 Sep 2018 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 13,100 |
7 Sep 2018 | USD | 0.086 | 0.0861 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 4,701 |
6 Sep 2018 | USD | 0.0855 | 0.0855 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 1,060 |
5 Sep 2018 | USD | 0.081 | 0.0811 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 3,240 |
4 Sep 2018 | USD | 0.093 | 0.093 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 6,640 |
3 Sep 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 3,210 |
30 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 556 |
29 Aug 2018 | USD | 0.0948 | 0.0948 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 850 |
28 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.0751 | 0.093 | 0.0751 | 0.08 | 0.08 | -0.015 (-15.97%) | 2,310 |