Vinergy Capital Inc. Recent Share Price (USX:VNNYD)

USX:VNNYD - Vinergy Capital Inc. Vinergy Capital Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2018	USD	0.1	0.1	0.0898	0.0952	0.0952	+0.015 (+19%)	9,420
23 Aug 2018	USD	0.08	0.0995	0.08	0.08	0.08	-0.019 (-19.60%)	4,257
22 Aug 2018	USD	0.08	0.0995	0.08	0.0995	0.0995	0.0 (0.0%)	100
21 Aug 2018	USD	0.0801	0.1	0.08	0.0995	0.0995	+0.019 (+24.38%)	14,227
20 Aug 2018	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	32
17 Aug 2018	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	542
16 Aug 2018	USD	0.0898	0.0995	0.08	0.08	0.08	-0.011 (-12.57%)	322
15 Aug 2018	USD	0.0801	0.0915	0.08	0.0915	0.0915	-0.017 (-15.28%)	25,047
14 Aug 2018	USD	0.0989	0.108	0.0989	0.108	0.108	-0.001 (-0.92%)	3,074
13 Aug 2018	USD	0.109	0.109	0.109	0.109	0.109	-0.001 (-0.91%)	200
10 Aug 2018	USD	0.1105	0.1193	0.11	0.11	0.11	+0.006 (+5.77%)	440
9 Aug 2018	USD	0.104	0.104	0.099	0.104	0.104	+0.004 (+4.00%)	2,118
8 Aug 2018	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
7 Aug 2018	USD	0.104	0.104	0.1	0.1	0.1	-0.005 (-5.03%)	4,461
6 Aug 2018	USD	0.1074	0.1074	0.0712	0.1053	0.1053	+0.034 (+48.10%)	2,429
3 Aug 2018	USD	0.0711	0.0711	0.0711	0.0711	0.0711	+0.001 (+0.85%)	208
2 Aug 2018	USD	0.0705	0.0705	0.0705	0.0705	0.0705	+0.001 (+0.71%)	340
1 Aug 2018	USD	0.0801	0.1185	0.07	0.07	0.07	-0.021 (-22.65%)	9,178
31 Jul 2018	USD	0.0801	0.0934	0.0801	0.0905	0.0905	+0.001 (+0.56%)	2,996
30 Jul 2018	USD	0.08	0.09	0.08	0.09	0.09	+0.002 (+2.04%)	2,320
27 Jul 2018	USD	0.0712	0.119	0.0712	0.0882	0.0882	-0.01 (-10.37%)	450
26 Jul 2018	USD	0.075	0.0984	0.075	0.0984	0.0984	-0.019 (-16.26%)	9,734
25 Jul 2018	USD	0.1198	0.1198	0.0931	0.1175	0.1175	+0.027 (+30.41%)	1,308
24 Jul 2018	USD	0.1198	0.1198	0.0901	0.0901	0.0901	-0.03 (-24.85%)	690
23 Jul 2018	USD	0.09	0.1199	0.09	0.1199	0.1199	+0.028 (+30.04%)	1,962
20 Jul 2018	USD	0.104	0.12	0.0751	0.0922	0.0922	+0.022 (+31.53%)	50,627
19 Jul 2018	USD	0.185	0.185	0.0701	0.0701	0.0701	-0.03 (-29.90%)	3,350
18 Jul 2018	USD	0.09	0.1	0.09	0.1	0.1	+0.035 (+53.85%)	9,300
17 Jul 2018	USD	0.065	0.065	0.065	0.065	0.065	-0.039 (-37.44%)	200
16 Jul 2018	USD	0.0502	0.1041	0.0502	0.1039	0.1039	0.0 (0.0%)	1,182

Unicorn Response |