Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.43%) | 1,730 |
31 May 2018 | USD | 0.12 | 0.12 | 0.105 | 0.1199 | 0.1199 | +0.015 (+14.19%) | 1,300 |
30 May 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 40 |
29 May 2018 | USD | 0.125 | 0.125 | 0.1 | 0.105 | 0.105 | -0.024 (-18.54%) | 2,832 |
28 May 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1 | 0.1289 | 0.1 | 0.1289 | 0.1289 | -0.001 (-0.77%) | 60 |
24 May 2018 | USD | 0.11 | 0.1299 | 0.105 | 0.1299 | 0.1299 | +0 (+0.08%) | 1,740 |
23 May 2018 | USD | 0.2345 | 0.2345 | 0.1055 | 0.1298 | 0.1298 | -0 (-0.08%) | 1,682 |
22 May 2018 | USD | 0.1055 | 0.1299 | 0.1055 | 0.1299 | 0.1299 | +0.003 (+2.36%) | 320 |
21 May 2018 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | -0.013 (-8.97%) | 269 |
17 May 2018 | USD | 0.115 | 0.1394 | 0.105 | 0.1394 | 0.1394 | +0.028 (+25.59%) | 3,320 |
16 May 2018 | USD | 0.1298 | 0.1298 | 0.1 | 0.111 | 0.111 | -0.019 (-14.55%) | 21,259 |
15 May 2018 | USD | 0.1 | 0.1299 | 0.1 | 0.1299 | 0.1299 | +0 (+0.15%) | 500 |
14 May 2018 | USD | 0.11 | 0.1299 | 0.11 | 0.1297 | 0.1297 | -0 (-0.08%) | 5,877 |
11 May 2018 | USD | 0.1275 | 0.1298 | 0.1275 | 0.1298 | 0.1298 | -0 (-0.08%) | 220 |
10 May 2018 | USD | 0.11 | 0.1299 | 0.11 | 0.1299 | 0.1299 | +0.02 (+18.09%) | 524 |
9 May 2018 | USD | 0.11 | 0.1295 | 0.11 | 0.11 | 0.11 | -0 (-0.18%) | 10,160 |
8 May 2018 | USD | 0.12 | 0.12 | 0.1102 | 0.1102 | 0.1102 | -0.007 (-6.21%) | 4,687 |
7 May 2018 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.022 (-15.77%) | 45 |
4 May 2018 | USD | 0.1449 | 0.1449 | 0.1395 | 0.1395 | 0.1395 | +0.005 (+3.95%) | 3,000 |
3 May 2018 | USD | 0.135 | 0.135 | 0.11 | 0.1342 | 0.1342 | -0.009 (-5.96%) | 640 |
2 May 2018 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | +0.004 (+2.96%) | 400 |
1 May 2018 | USD | 0.133 | 0.1386 | 0.13 | 0.1386 | 0.1386 | +0.004 (+3.05%) | 237 |
30 Apr 2018 | USD | 0.115 | 0.1345 | 0.115 | 0.1345 | 0.1345 | +0.015 (+12.08%) | 2,500 |
27 Apr 2018 | USD | 0.1349 | 0.1349 | 0.12 | 0.12 | 0.12 | -0.014 (-10.71%) | 2,530 |
26 Apr 2018 | USD | 0.14 | 0.145 | 0.11 | 0.1344 | 0.1344 | +0.009 (+7.52%) | 24,277 |
25 Apr 2018 | USD | 0.125 | 0.14 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,268 |
24 Apr 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 160 |
23 Apr 2018 | USD | 0.14 | 0.14 | 0.125 | 0.14 | 0.14 | +0.007 (+5.66%) | 555 |