Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | USD | 0.14 | 0.1499 | 0.125 | 0.1325 | 0.1325 | +0.007 (+6%) | 9,020 |
19 Apr 2018 | USD | 0.118 | 0.154 | 0.118 | 0.125 | 0.125 | +0.005 (+4.08%) | 6,225 |
18 Apr 2018 | USD | 0.1225 | 0.125 | 0.1201 | 0.1201 | 0.1201 | -0.005 (-3.92%) | 5,731 |
17 Apr 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,109 |
16 Apr 2018 | USD | 0.12 | 0.13 | 0.118 | 0.13 | 0.13 | 0.0 (0.0%) | 7,329 |
13 Apr 2018 | USD | 0.118 | 0.13 | 0.118 | 0.13 | 0.13 | -0.013 (-8.77%) | 10,042 |
12 Apr 2018 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 143 |
10 Apr 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.15 | 0.3805 | 0.113 | 0.14 | 0.14 | +0.022 (+18.85%) | 9,860 |
6 Apr 2018 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | -0.032 (-21.41%) | 2,000 |
5 Apr 2018 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | -0.008 (-5.01%) | 109 |
4 Apr 2018 | USD | 0.1179 | 0.1578 | 0.1179 | 0.1578 | 0.1578 | +0.041 (+35.57%) | 3,224 |
3 Apr 2018 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +0.001 (+0.87%) | 224 |
2 Apr 2018 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | -0.025 (-17.51%) | 675 |
30 Mar 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.12 | 0.1399 | 0.12 | 0.1399 | 0.1399 | +0.028 (+24.80%) | 724 |
28 Mar 2018 | USD | 0.1121 | 0.1122 | 0.1121 | 0.1121 | 0.1121 | -0.028 (-19.93%) | 3,244 |
27 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.1001 | 0.159 | 0.1001 | 0.14 | 0.14 | +0.026 (+22.38%) | 15,840 |
23 Mar 2018 | USD | 0.1134 | 0.1144 | 0.1134 | 0.1144 | 0.1144 | +0.001 (+1.24%) | 80 |
22 Mar 2018 | USD | 0.1136 | 0.1498 | 0.112 | 0.113 | 0.113 | -0.02 (-15.04%) | 8,444 |
21 Mar 2018 | USD | 0.1126 | 0.133 | 0.1126 | 0.133 | 0.133 | +0.013 (+11.11%) | 280 |
20 Mar 2018 | USD | 0.1167 | 0.1197 | 0.1167 | 0.1197 | 0.1197 | -0.013 (-10.00%) | 400 |
19 Mar 2018 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.1231 | 0.133 | 0.1231 | 0.133 | 0.133 | +0.008 (+6.40%) | 1,750 |
15 Mar 2018 | USD | 0.1849 | 0.19 | 0.1121 | 0.125 | 0.125 | -0.01 (-7.41%) | 29,645 |
14 Mar 2018 | USD | 0.12 | 0.135 | 0.1124 | 0.135 | 0.135 | -0.015 (-9.94%) | 3,855 |
13 Mar 2018 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.1499 | 0.1499 | 0.125 | 0.1499 | 0.1499 | +0.025 (+19.92%) | 20,060 |