Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 0.158 | 0.158 | 0.125 | 0.125 | 0.125 | -0.021 (-14.32%) | 2,430 |
8 Mar 2018 | USD | 0.1189 | 0.155 | 0.112 | 0.1459 | 0.1459 | +0.026 (+21.58%) | 5,350 |
7 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,110 |
6 Mar 2018 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,250 |
5 Mar 2018 | USD | 0.114 | 0.12 | 0.1121 | 0.12 | 0.12 | +0.006 (+5.26%) | 594 |
2 Mar 2018 | USD | 0.1261 | 0.14 | 0.1121 | 0.114 | 0.114 | -0.006 (-5.00%) | 3,806 |
1 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.007 (+6.67%) | 1,363 |
28 Feb 2018 | USD | 0.14 | 0.14 | 0.1125 | 0.1125 | 0.1125 | -0.008 (-6.48%) | 2,968 |
27 Feb 2018 | USD | 0.116 | 0.1203 | 0.116 | 0.1203 | 0.1203 | +0.004 (+3.71%) | 202 |
26 Feb 2018 | USD | 0.1416 | 0.15 | 0.1124 | 0.116 | 0.116 | -0.026 (-18.25%) | 9,005 |
23 Feb 2018 | USD | 0.1314 | 0.1419 | 0.1314 | 0.1419 | 0.1419 | +0.017 (+13.52%) | 2,124 |
22 Feb 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0 (+0.08%) | 8,600 |
21 Feb 2018 | USD | 0.13 | 0.13 | 0.1249 | 0.1249 | 0.1249 | -0.008 (-5.95%) | 2,961 |
20 Feb 2018 | USD | 0.1321 | 0.1328 | 0.1321 | 0.1328 | 0.1328 | +0.001 (+0.99%) | 1,302 |
19 Feb 2018 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1247 | 0.1315 | 0.1247 | 0.1315 | 0.1315 | +0.007 (+5.37%) | 5,100 |
15 Feb 2018 | USD | 0.1244 | 0.1294 | 0.1244 | 0.1248 | 0.1248 | +0 (+0.08%) | 9,828 |
14 Feb 2018 | USD | 0.1247 | 0.125 | 0.122 | 0.1247 | 0.1247 | +0.004 (+3.06%) | 9,029 |
13 Feb 2018 | USD | 0.1201 | 0.135 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 7,228 |
12 Feb 2018 | USD | 0.1121 | 0.13 | 0.1121 | 0.12 | 0.12 | -0.01 (-7.69%) | 4,260 |
9 Feb 2018 | USD | 0.165 | 0.165 | 0.1204 | 0.13 | 0.13 | -0.023 (-14.98%) | 4,882 |
8 Feb 2018 | USD | 0.154 | 0.154 | 0.1204 | 0.1529 | 0.1529 | -0.001 (-0.71%) | 730 |
7 Feb 2018 | USD | 0.1121 | 0.154 | 0.1121 | 0.154 | 0.154 | +0.016 (+11.59%) | 527 |
6 Feb 2018 | USD | 0.1301 | 0.14 | 0.1051 | 0.138 | 0.138 | -0.002 (-1.43%) | 23,785 |
5 Feb 2018 | USD | 0.1202 | 0.14 | 0.1202 | 0.14 | 0.14 | 0.0 (0.0%) | 1,447 |
2 Feb 2018 | USD | 0.14 | 0.16 | 0.112 | 0.14 | 0.14 | -0.015 (-9.68%) | 26,255 |
1 Feb 2018 | USD | 0.1735 | 0.1735 | 0.1405 | 0.155 | 0.155 | -0.005 (-3.06%) | 19,125 |
31 Jan 2018 | USD | 0.16 | 0.162 | 0.14 | 0.1599 | 0.1599 | +0.02 (+14.21%) | 13,655 |
30 Jan 2018 | USD | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -0.01 (-6.73%) | 16,484 |
29 Jan 2018 | USD | 0.17 | 0.185 | 0.1301 | 0.1501 | 0.1501 | -0.02 (-11.71%) | 29,129 |