Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 37,990 |
14 Dec 2017 | USD | 0.1021 | 0.13 | 0.1021 | 0.125 | 0.125 | +0 (+0.08%) | 1,570 |
13 Dec 2017 | USD | 0.1279 | 0.1279 | 0.102 | 0.1249 | 0.1249 | -0.005 (-3.92%) | 15,004 |
12 Dec 2017 | USD | 0.0725 | 0.13 | 0.0725 | 0.13 | 0.13 | +0.047 (+56.82%) | 26,704 |
11 Dec 2017 | USD | 0.1278 | 0.1278 | 0.0829 | 0.0829 | 0.0829 | -0.067 (-44.73%) | 20,789 |
8 Dec 2017 | USD | 0.12 | 0.15 | 0.115 | 0.15 | 0.15 | +0.022 (+17.28%) | 2,784 |
7 Dec 2017 | USD | 0.0828 | 0.1279 | 0.0828 | 0.1279 | 0.1279 | +0.003 (+2.16%) | 7,095 |
6 Dec 2017 | USD | 0.1201 | 0.1275 | 0.1201 | 0.1252 | 0.1252 | +0.005 (+4.25%) | 2,835 |
5 Dec 2017 | USD | 0.13 | 0.17 | 0.12 | 0.1201 | 0.1201 | -0.01 (-7.62%) | 55,818 |
4 Dec 2017 | USD | 0.102 | 0.14 | 0.1 | 0.13 | 0.13 | +0.03 (+30%) | 19,066 |
1 Dec 2017 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 12,984 |
30 Nov 2017 | USD | 0.12 | 0.12 | 0.09 | 0.1001 | 0.1001 | -0.02 (-16.58%) | 4,348 |
29 Nov 2017 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.015 (+14.29%) | 21,631 |
28 Nov 2017 | USD | 0.09 | 0.11 | 0.09 | 0.105 | 0.105 | +0.02 (+23.53%) | 8,991 |
27 Nov 2017 | USD | 0.08 | 0.11 | 0.0661 | 0.085 | 0.085 | -0.035 (-29.17%) | 69,665 |
24 Nov 2017 | USD | 0.092 | 0.12 | 0.092 | 0.12 | 0.12 | +0.02 (+19.88%) | 15,035 |
23 Nov 2017 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0956 | 0.1185 | 0.091 | 0.1001 | 0.1001 | +0 (+0.10%) | 1,880 |
21 Nov 2017 | USD | 0.1 | 0.1 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 7,200 |
20 Nov 2017 | USD | 0.0951 | 0.1044 | 0.0951 | 0.1 | 0.1 | -0.013 (-11.11%) | 3,330 |
17 Nov 2017 | USD | 0.1106 | 0.1125 | 0.1101 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 470 |
16 Nov 2017 | USD | 0.1101 | 0.1101 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 1,192 |
15 Nov 2017 | USD | 0.11 | 0.1113 | 0.11 | 0.1101 | 0.1101 | -0.01 (-8.25%) | 4,108 |
14 Nov 2017 | USD | 0.1103 | 0.122 | 0.1001 | 0.12 | 0.12 | +0.009 (+8.11%) | 7,344 |
13 Nov 2017 | USD | 0.117 | 0.1326 | 0.1105 | 0.111 | 0.111 | -0.006 (-5.13%) | 30,534 |
10 Nov 2017 | USD | 0.118 | 0.13 | 0.11 | 0.117 | 0.117 | -0.008 (-6.40%) | 7,185 |
9 Nov 2017 | USD | 0.106 | 0.125 | 0.106 | 0.125 | 0.125 | +0.016 (+14.89%) | 7,413 |
8 Nov 2017 | USD | 0.1005 | 0.11 | 0.1 | 0.1088 | 0.1088 | -0.001 (-1.09%) | 10,763 |
7 Nov 2017 | USD | 0.115 | 0.12 | 0.105 | 0.11 | 0.11 | -0.019 (-14.73%) | 39,895 |
6 Nov 2017 | USD | 0.123 | 0.14 | 0.105 | 0.129 | 0.129 | -0.004 (-3.37%) | 11,117 |