| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | USD | 0.1025 | 0.11 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 10,896 |
| 21 Sep 2017 | USD | 0.1 | 0.105 | 0.0999 | 0.1001 | 0.1001 | +0 (+0.10%) | 24,323 |
| 20 Sep 2017 | USD | 0.11 | 0.135 | 0.1 | 0.1 | 0.1 | -0.022 (-18.37%) | 37,811 |
| 19 Sep 2017 | USD | 0.11 | 0.1225 | 0.11 | 0.1225 | 0.1225 | +0.011 (+9.67%) | 8,200 |
| 18 Sep 2017 | USD | 0.11 | 0.1195 | 0.11 | 0.1117 | 0.1117 | -0 (-0.27%) | 1,943 |
| 15 Sep 2017 | USD | 0.1254 | 0.1254 | 0.11 | 0.112 | 0.112 | -0.028 (-20%) | 712 |
| 14 Sep 2017 | USD | 0.1104 | 0.14 | 0.1104 | 0.14 | 0.14 | +0.02 (+16.67%) | 14,220 |
| 13 Sep 2017 | USD | 0.122 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 38,447 |
| 12 Sep 2017 | USD | 0.1195 | 0.129 | 0.1195 | 0.12 | 0.12 | +0.005 (+4.35%) | 6,876 |
| 11 Sep 2017 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,685 |
| 8 Sep 2017 | USD | 0.11 | 0.117 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 591 |
| 7 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 730 |
| 6 Sep 2017 | USD | 0.11 | 0.1149 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,514 |
| 5 Sep 2017 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 3,845 |
| 4 Sep 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.11 | 0.14 | 0.11 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,784 |
| 31 Aug 2017 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 2,102 |
| 30 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 500 |
| 29 Aug 2017 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 160 |
| 28 Aug 2017 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.005 (+3.70%) | 531 |
| 25 Aug 2017 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 246 |
| 24 Aug 2017 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 2,089 |
| 23 Aug 2017 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 8,636 |
| 22 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 273 |
| 21 Aug 2017 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,023 |
| 18 Aug 2017 | USD | 0.12 | 0.129 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,006 |
| 17 Aug 2017 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,172 |
| 16 Aug 2017 | USD | 0.12 | 0.122 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 867 |
| 15 Aug 2017 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 8,782 |
| 14 Aug 2017 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 4,815 |
