| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.013 (-9.57%) | 1,817 |
| 10 Aug 2017 | USD | 0.12 | 0.1327 | 0.12 | 0.1327 | 0.1327 | +0.013 (+10.58%) | 2,350 |
| 9 Aug 2017 | USD | 0.13 | 0.135 | 0.1001 | 0.12 | 0.12 | -0.005 (-4%) | 46,863 |
| 8 Aug 2017 | USD | 0.15 | 0.15 | 0.11 | 0.125 | 0.125 | -0.025 (-16.67%) | 58,881 |
| 7 Aug 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 15,834 |
| 4 Aug 2017 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 13,511 |
| 3 Aug 2017 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 9,119 |
| 2 Aug 2017 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,894 |
| 1 Aug 2017 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,280 |
| 31 Jul 2017 | USD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 26,553 |
| 28 Jul 2017 | USD | 0.145 | 0.176 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 28,766 |
| 27 Jul 2017 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 8,871 |
| 26 Jul 2017 | USD | 0.17 | 0.172 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 18,151 |
| 25 Jul 2017 | USD | 0.148 | 0.17 | 0.148 | 0.16 | 0.16 | +0.002 (+1.33%) | 16,143 |
| 24 Jul 2017 | USD | 0.16 | 0.16 | 0.148 | 0.1579 | 0.1579 | +0.008 (+5.27%) | 17,548 |
| 21 Jul 2017 | USD | 0.146 | 0.16 | 0.146 | 0.15 | 0.15 | +0.004 (+2.74%) | 3,706 |
| 20 Jul 2017 | USD | 0.15 | 0.16 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 8,184 |
| 19 Jul 2017 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 5,119 |
| 18 Jul 2017 | USD | 0.144 | 0.144 | 0.12 | 0.13 | 0.13 | +0.008 (+6.56%) | 4,152 |
| 17 Jul 2017 | USD | 0.144 | 0.144 | 0.12 | 0.122 | 0.122 | -0 (-0.08%) | 3,002 |
| 14 Jul 2017 | USD | 0.12 | 0.135 | 0.12 | 0.1221 | 0.1221 | +0.002 (+1.75%) | 2,790 |
| 13 Jul 2017 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.024 (-16.67%) | 7,991 |
| 12 Jul 2017 | USD | 0.13 | 0.144 | 0.13 | 0.144 | 0.144 | +0.009 (+6.67%) | 23,195 |
| 11 Jul 2017 | USD | 0.13 | 0.15 | 0.13 | 0.135 | 0.135 | -0.007 (-5.26%) | 21,100 |
| 10 Jul 2017 | USD | 0.135 | 0.15 | 0.135 | 0.1425 | 0.1425 | +0.002 (+1.06%) | 5,466 |
| 7 Jul 2017 | USD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.002 (-1.40%) | 6,727 |
| 6 Jul 2017 | USD | 0.143 | 0.15 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 633 |
| 5 Jul 2017 | USD | 0.14 | 0.15 | 0.135 | 0.143 | 0.143 | +0.003 (+2.14%) | 9,802 |
| 4 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 60 |
