| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 9,433 |
| 29 Jun 2017 | USD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 18,626 |
| 28 Jun 2017 | USD | 0.14 | 0.1499 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 32,236 |
| 27 Jun 2017 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 8,401 |
| 26 Jun 2017 | USD | 0.14 | 0.15 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 2,670 |
| 23 Jun 2017 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 45,028 |
| 22 Jun 2017 | USD | 0.125 | 0.15 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,725 |
| 21 Jun 2017 | USD | 0.12 | 0.1485 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 4,297 |
| 20 Jun 2017 | USD | 0.13 | 0.14 | 0.105 | 0.14 | 0.14 | +0.005 (+3.70%) | 8,675 |
| 19 Jun 2017 | USD | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,811 |
| 16 Jun 2017 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 11,640 |
| 15 Jun 2017 | USD | 0.15 | 0.15 | 0.1325 | 0.14 | 0.14 | 0.0 (0.0%) | 1,524 |
| 14 Jun 2017 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 17,720 |
| 13 Jun 2017 | USD | 0.1402 | 0.174 | 0.1325 | 0.14 | 0.14 | -0.003 (-1.75%) | 10,230 |
| 12 Jun 2017 | USD | 0.1448 | 0.16 | 0.1412 | 0.1425 | 0.1425 | -0.002 (-1.59%) | 13,701 |
| 9 Jun 2017 | USD | 0.1501 | 0.175 | 0.14 | 0.1448 | 0.1448 | -0.018 (-10.89%) | 25,722 |
| 8 Jun 2017 | USD | 0.145 | 0.19 | 0.1355 | 0.1625 | 0.1625 | +0.022 (+16.07%) | 28,502 |
| 7 Jun 2017 | USD | 0.115 | 0.14 | 0.11 | 0.14 | 0.14 | +0.005 (+3.70%) | 23,124 |
| 6 Jun 2017 | USD | 0.149 | 0.149 | 0.12 | 0.135 | 0.135 | -0.015 (-9.94%) | 9,040 |
| 5 Jun 2017 | USD | 0.17 | 0.17 | 0.14 | 0.1499 | 0.1499 | -0.01 (-6.31%) | 17,696 |
| 2 Jun 2017 | USD | 0.17 | 0.18 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 11,104 |
| 1 Jun 2017 | USD | 0.2 | 0.2 | 0.17 | 0.175 | 0.175 | -0.025 (-12.50%) | 14,234 |
| 31 May 2017 | USD | 0.188 | 0.2 | 0.165 | 0.2 | 0.2 | +0.015 (+8.11%) | 39,010 |
| 30 May 2017 | USD | 0.21 | 0.22 | 0.16 | 0.185 | 0.185 | -0.02 (-9.76%) | 21,846 |
| 29 May 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.19 | 0.21 | 0.185 | 0.205 | 0.205 | +0.005 (+2.50%) | 26,348 |
| 25 May 2017 | USD | 0.205 | 0.28 | 0.19 | 0.2 | 0.2 | -0.006 (-2.82%) | 35,157 |
| 24 May 2017 | USD | 0.2275 | 0.235 | 0.205 | 0.2058 | 0.2058 | -0.024 (-10.52%) | 12,529 |
| 23 May 2017 | USD | 0.276 | 0.301 | 0.195 | 0.23 | 0.23 | +0.01 (+4.55%) | 66,964 |
| 22 May 2017 | USD | 0.25 | 0.25 | 0.2195 | 0.22 | 0.22 | -0.02 (-8.33%) | 86,085 |
