| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | USD | 0.22 | 0.255 | 0.205 | 0.24 | 0.24 | +0.015 (+6.67%) | 177,417 |
| 18 May 2017 | USD | 0.22 | 0.28 | 0.2 | 0.225 | 0.225 | -0.02 (-8.16%) | 63,396 |
| 17 May 2017 | USD | 0.264 | 0.28 | 0.22 | 0.245 | 0.245 | -0.025 (-9.26%) | 67,681 |
| 16 May 2017 | USD | 0.29 | 0.29 | 0.258 | 0.27 | 0.27 | -0.005 (-1.82%) | 24,266 |
| 15 May 2017 | USD | 0.3 | 0.32 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 23,159 |
| 12 May 2017 | USD | 0.37 | 0.37 | 0.26 | 0.27 | 0.27 | -0.044 (-14.15%) | 127,707 |
| 11 May 2017 | USD | 0.4155 | 0.4155 | 0.29 | 0.3145 | 0.3145 | -0.028 (-8.04%) | 113,211 |
| 10 May 2017 | USD | 0.4225 | 0.4225 | 0.34 | 0.342 | 0.342 | -0.07 (-16.99%) | 75,215 |
| 9 May 2017 | USD | 0.415 | 0.42 | 0.395 | 0.412 | 0.412 | +0.002 (+0.49%) | 78,250 |
| 8 May 2017 | USD | 0.4226 | 0.4302 | 0.38 | 0.41 | 0.41 | -0.005 (-1.20%) | 25,035 |
| 5 May 2017 | USD | 0.419 | 0.4279 | 0.4 | 0.415 | 0.415 | +0.014 (+3.49%) | 47,683 |
| 4 May 2017 | USD | 0.45 | 0.45 | 0.4 | 0.401 | 0.401 | -0.019 (-4.52%) | 114,593 |
| 3 May 2017 | USD | 0.4035 | 0.42 | 0.3959 | 0.42 | 0.42 | +0.02 (+5%) | 132,421 |
| 2 May 2017 | USD | 0.3491 | 0.406 | 0.3419 | 0.4 | 0.4 | +0.04 (+11.11%) | 125,535 |
| 1 May 2017 | USD | 0.35 | 0.39 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 128,957 |
| 28 Apr 2017 | USD | 0.39 | 0.39 | 0.33 | 0.33 | 0.33 | -0.01 (-2.97%) | 7,012 |
| 27 Apr 2017 | USD | 0.4058 | 0.406 | 0.3401 | 0.3401 | 0.3401 | +0 (+0.03%) | 12,043 |
| 26 Apr 2017 | USD | 0.3693 | 0.3746 | 0.33 | 0.34 | 0.34 | -0.03 (-8.11%) | 14,067 |
| 25 Apr 2017 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 3,918 |
| 24 Apr 2017 | USD | 0.415 | 0.43 | 0.3715 | 0.39 | 0.39 | -0.01 (-2.50%) | 4,490 |
| 21 Apr 2017 | USD | 0.4169 | 0.4299 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 5,489 |
| 20 Apr 2017 | USD | 0.417 | 0.42 | 0.355 | 0.4 | 0.4 | +0.04 (+11.11%) | 8,978 |
| 19 Apr 2017 | USD | 0.41 | 0.42 | 0.3425 | 0.36 | 0.36 | +0.01 (+2.86%) | 8,265 |
| 18 Apr 2017 | USD | 0.399 | 0.42 | 0.34 | 0.35 | 0.35 | -0.04 (-10.26%) | 6,650 |
| 17 Apr 2017 | USD | 0.455 | 0.46 | 0.35 | 0.39 | 0.39 | -0.039 (-9.09%) | 15,166 |
| 14 Apr 2017 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.4409 | 0.4409 | 0.35 | 0.429 | 0.429 | +0.059 (+15.95%) | 12,917 |
| 12 Apr 2017 | USD | 0.46 | 0.46 | 0.35 | 0.37 | 0.37 | -0.02 (-5.13%) | 7,932 |
| 11 Apr 2017 | USD | 0.4 | 0.43 | 0.35 | 0.39 | 0.39 | +0.01 (+2.63%) | 21,077 |
| 10 Apr 2017 | USD | 0.46 | 0.46 | 0.38 | 0.38 | 0.38 | -0.06 (-13.64%) | 19,714 |
