| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | USD | 0.44 | 0.44 | 0.398 | 0.44 | 0.44 | +0.08 (+22.22%) | 8,099 |
| 6 Apr 2017 | USD | 0.41 | 0.5 | 0.36 | 0.36 | 0.36 | -0.007 (-1.91%) | 32,089 |
| 5 Apr 2017 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 0.375 | 0.4027 | 0.3641 | 0.367 | 0.367 | -0.001 (-0.38%) | 8,043 |
| 3 Apr 2017 | USD | 0.39 | 0.3975 | 0.368 | 0.3684 | 0.3684 | -0.013 (-3.38%) | 3,644 |
| 31 Mar 2017 | USD | 0.4086 | 0.415 | 0.3725 | 0.3813 | 0.3813 | -0.021 (-5.34%) | 5,532 |
| 30 Mar 2017 | USD | 0.3959 | 0.4028 | 0.379 | 0.4028 | 0.4028 | +0.01 (+2.55%) | 3,942 |
| 29 Mar 2017 | USD | 0.3865 | 0.4 | 0.383 | 0.3928 | 0.3928 | +0.011 (+2.75%) | 5,935 |
| 28 Mar 2017 | USD | 0.3701 | 0.39 | 0.3541 | 0.3823 | 0.3823 | -0.003 (-0.70%) | 6,405 |
| 27 Mar 2017 | USD | 0.4139 | 0.424 | 0.38 | 0.385 | 0.385 | -0.02 (-4.96%) | 4,128 |
| 24 Mar 2017 | USD | 0.41 | 0.4165 | 0.384 | 0.4051 | 0.4051 | +0.001 (+0.27%) | 5,303 |
| 23 Mar 2017 | USD | 0.369 | 0.411 | 0.3656 | 0.404 | 0.404 | +0.044 (+12.22%) | 13,926 |
| 22 Mar 2017 | USD | 0.33 | 0.369 | 0.33 | 0.36 | 0.36 | +0.017 (+4.96%) | 14,435 |
| 21 Mar 2017 | USD | 0.375 | 0.38 | 0.343 | 0.343 | 0.343 | -0.028 (-7.55%) | 16,354 |
| 20 Mar 2017 | USD | 0.38 | 0.402 | 0.3692 | 0.371 | 0.371 | -0.021 (-5.48%) | 15,960 |
| 17 Mar 2017 | USD | 0.41 | 0.419 | 0.3765 | 0.3925 | 0.3925 | -0.018 (-4.27%) | 21,880 |
| 16 Mar 2017 | USD | 0.457 | 0.457 | 0.3858 | 0.41 | 0.41 | -0.031 (-7.07%) | 31,071 |
| 15 Mar 2017 | USD | 0.4701 | 0.474 | 0.4332 | 0.4412 | 0.4412 | -0.031 (-6.58%) | 10,621 |
| 14 Mar 2017 | USD | 0.46 | 0.4915 | 0.444 | 0.4723 | 0.4723 | +0.024 (+5.42%) | 18,885 |
| 13 Mar 2017 | USD | 0.4535 | 0.474 | 0.4335 | 0.448 | 0.448 | -0.011 (-2.33%) | 11,771 |
| 10 Mar 2017 | USD | 0.474 | 0.478 | 0.4255 | 0.4587 | 0.4587 | -0.005 (-1.14%) | 21,879 |
| 9 Mar 2017 | USD | 0.498 | 0.5277 | 0.4464 | 0.464 | 0.464 | +0.021 (+4.84%) | 26,894 |
| 8 Mar 2017 | USD | 0.5005 | 0.508 | 0.4273 | 0.4426 | 0.4426 | -0.069 (-13.55%) | 21,252 |
| 7 Mar 2017 | USD | 0.528 | 0.54 | 0.4869 | 0.512 | 0.512 | -0.013 (-2.53%) | 6,358 |
| 6 Mar 2017 | USD | 0.532 | 0.5412 | 0.497 | 0.5253 | 0.5253 | +0.013 (+2.64%) | 7,227 |
| 3 Mar 2017 | USD | 0.528 | 0.539 | 0.509 | 0.5118 | 0.5118 | -0.016 (-3.07%) | 5,243 |
| 2 Mar 2017 | USD | 0.49 | 0.5351 | 0.488 | 0.528 | 0.528 | +0.029 (+5.92%) | 8,855 |
| 1 Mar 2017 | USD | 0.52 | 0.53 | 0.4758 | 0.4985 | 0.4985 | -0.016 (-3.03%) | 21,739 |
| 28 Feb 2017 | USD | 0.5433 | 0.5657 | 0.5024 | 0.5141 | 0.5141 | -0.023 (-4.35%) | 27,835 |
| 27 Feb 2017 | USD | 0.5597 | 0.5781 | 0.5375 | 0.5375 | 0.5375 | -0.033 (-5.70%) | 30,384 |
