Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2017 | USD | 0.544 | 0.6434 | 0.53 | 0.57 | 0.57 | +0.017 (+3.09%) | 29,472 |
23 Feb 2017 | USD | 0.5973 | 0.75 | 0.53 | 0.5529 | 0.5529 | -0.087 (-13.61%) | 78,660 |
22 Feb 2017 | USD | 0.6724 | 0.7383 | 0.55 | 0.64 | 0.64 | -0.026 (-3.93%) | 86,917 |
21 Feb 2017 | USD | 0.664 | 0.7511 | 0.65 | 0.6662 | 0.6662 | -0.001 (-0.12%) | 22,119 |
20 Feb 2017 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.638 | 0.7504 | 0.628 | 0.667 | 0.667 | -0.011 (-1.62%) | 35,093 |
16 Feb 2017 | USD | 0.716 | 0.7838 | 0.6562 | 0.678 | 0.678 | -0.029 (-4.17%) | 35,595 |
15 Feb 2017 | USD | 0.7288 | 0.7961 | 0.6859 | 0.7075 | 0.7075 | -0.029 (-3.94%) | 68,045 |
14 Feb 2017 | USD | 0.764 | 0.8503 | 0.7174 | 0.7365 | 0.7365 | +0.012 (+1.61%) | 61,417 |
13 Feb 2017 | USD | 0.712 | 0.85 | 0.704 | 0.7248 | 0.7248 | +0.047 (+6.92%) | 20,590 |
10 Feb 2017 | USD | 0.7 | 0.8 | 0.652 | 0.6779 | 0.6779 | -0.028 (-3.95%) | 8,469 |
9 Feb 2017 | USD | 0.707 | 0.76 | 0.626 | 0.7058 | 0.7058 | -0.006 (-0.87%) | 25,543 |
8 Feb 2017 | USD | 0.77 | 0.771 | 0.6 | 0.712 | 0.712 | -0.038 (-5.07%) | 15,909 |
7 Feb 2017 | USD | 0.825 | 0.85 | 0.55 | 0.75 | 0.75 | -0.09 (-10.71%) | 37,829 |
6 Feb 2017 | USD | 0.8661 | 0.98 | 0.8 | 0.84 | 0.84 | -0.002 (-0.25%) | 66,107 |
3 Feb 2017 | USD | 0.824 | 1 | 0.82 | 0.8421 | 0.8421 | +0.069 (+8.94%) | 90,090 |
2 Feb 2017 | USD | 0.6947 | 1 | 0.6947 | 0.773 | 0.773 | +0.124 (+19.11%) | 104,871 |
1 Feb 2017 | USD | 0.633 | 0.652 | 0.633 | 0.649 | 0.649 | -0.041 (-5.93%) | 1,700 |
31 Jan 2017 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.6822 | 0.6899 | 0.6822 | 0.6899 | 0.6899 | 0.0 (0.0%) | 11,200 |