Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 20 |
30 Dec 2022 | USD | 0.0137 | 0.0137 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 5,961 |
29 Dec 2022 | USD | 0.0136 | 0.0136 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+11.61%) | 260 |
28 Dec 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-10.40%) | 400 |
27 Dec 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 1,800 |
22 Dec 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 9,979 |
19 Dec 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.001 (+8%) | 1,001 |
16 Dec 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0 (-0.79%) | 200 |
15 Dec 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0129 | 0.0129 | 0.0126 | 0.0126 | 0.0126 | +0.001 (+12.50%) | 448 |
12 Dec 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.003 (-18.84%) | 83 |
9 Dec 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | +0.001 (+10.40%) | 255 |
7 Dec 2022 | USD | 0.0125 | 0.0138 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 23,800 |
6 Dec 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+12.00%) | 2,000 |
5 Dec 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 1,000 |
2 Dec 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-11.97%) | 16,600 |
1 Dec 2022 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0115 | 0.0142 | 0.0115 | 0.0142 | 0.0142 | +0.003 (+27.93%) | 24,734 |
29 Nov 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |