Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +0.002 (+12.74%) | 95 |
30 Sep 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | -0.006 (-26.64%) | 124 |
28 Sep 2022 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0215 | 0.0215 | 0.0214 | 0.0214 | 0.0214 | +0.001 (+4.39%) | 1,130 |
22 Sep 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0185 | 0.0205 | 0.0185 | 0.0205 | 0.0205 | +0.001 (+5.67%) | 2,600 |
19 Sep 2022 | USD | 0.0212 | 0.0212 | 0.0186 | 0.0194 | 0.0194 | -0.005 (-20.49%) | 334 |
16 Sep 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0.006 (+29.79%) | 226 |
15 Sep 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0.004 (-17.18%) | 800 |
9 Sep 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -0.001 (-5.42%) | 800 |
7 Sep 2022 | USD | 0.0199 | 0.024 | 0.0199 | 0.024 | 0.024 | +0.005 (+25.00%) | 27,670 |
6 Sep 2022 | USD | 0.0193 | 0.0193 | 0.0192 | 0.0192 | 0.0192 | -0.005 (-20%) | 467 |
2 Sep 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.006 (+37.14%) | 100 |