Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 20 |
26 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-5.66%) | 960 |
25 Aug 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -0.004 (-20.50%) | 40 |
24 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0162 | 0.02 | 0.0162 | 0.02 | 0.02 | +0.005 (+33.33%) | 6,556 |
22 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 100 |
16 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.008 (+70.94%) | 20 |
12 Aug 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 106 |
9 Aug 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 200 |
8 Aug 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | -0.012 (-50.84%) | 6,556 |
4 Aug 2022 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0152 | 0.0238 | 0.0152 | 0.0238 | 0.0238 | +0.012 (+103.42%) | 7,985 |
2 Aug 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | -0.001 (-10%) | 20 |
1 Aug 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0151 | 0.0151 | 0.013 | 0.013 | 0.013 | +0 (+0.78%) | 1,153 |
28 Jul 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +0.002 (+22.86%) | 20 |
27 Jul 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-10.26%) | 6,396 |
26 Jul 2022 | USD | 0.0115 | 0.02 | 0.0114 | 0.0117 | 0.0117 | -0.002 (-13.33%) | 6,930 |
25 Jul 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0193 | 0.0193 | 0.0135 | 0.0135 | 0.0135 | +0.002 (+16.38%) | 60 |
21 Jul 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 50 |