| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 24.21 | 24.88 | 24.21 | 24.88 | 24.88 | +0.55 (+2.26%) | 17,617 |
| 3 Aug 2020 | USD | 24.15 | 24.34 | 24.12 | 24.33 | 24.33 | +0.23 (+0.95%) | 25,763 |
| 31 Jul 2020 | USD | 24.22 | 24.29 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 12,306 |
| 30 Jul 2020 | USD | 24.15 | 24.24 | 23.835 | 24.2 | 24.2 | +0.05 (+0.21%) | 12,545 |
| 29 Jul 2020 | USD | 23.89 | 24.196 | 23.69 | 24.15 | 24.15 | +0.44 (+1.86%) | 21,238 |
| 28 Jul 2020 | USD | 23.9 | 23.99 | 23.56 | 23.71 | 23.71 | -0.08 (-0.34%) | 39,507 |
| 27 Jul 2020 | USD | 23.85 | 23.95 | 23.71 | 23.79 | 23.79 | +0.037 (+0.16%) | 26,997 |
| 24 Jul 2020 | USD | 23.77 | 23.8381 | 23.62 | 23.7525 | 23.7525 | -0.018 (-0.07%) | 15,740 |
| 23 Jul 2020 | USD | 23.78 | 23.79 | 23.39 | 23.77 | 23.77 | -0.01 (-0.04%) | 16,001 |
| 22 Jul 2020 | USD | 23.02 | 23.8 | 23.02 | 23.78 | 23.78 | +0.51 (+2.19%) | 54,465 |
| 21 Jul 2020 | USD | 22.84 | 23.27 | 22.57 | 23.27 | 23.27 | +0.71 (+3.15%) | 14,698 |
| 20 Jul 2020 | USD | 22.59 | 22.59 | 22.46 | 22.56 | 22.56 | +0.05 (+0.22%) | 8,626 |
| 17 Jul 2020 | USD | 22.58 | 22.66 | 22.3934 | 22.51 | 22.51 | +0.03 (+0.13%) | 8,121 |
| 16 Jul 2020 | USD | 22.35 | 22.62 | 22.13 | 22.48 | 22.48 | 0.0 (0.0%) | 41,424 |
| 15 Jul 2020 | USD | 22.57 | 22.57 | 21.82 | 22.48 | 22.48 | +0.33 (+1.49%) | 33,687 |
| 14 Jul 2020 | USD | 22.64 | 22.64 | 21.97 | 22.15 | 22.15 | -0.44 (-1.95%) | 20,063 |
| 13 Jul 2020 | USD | 23.05 | 23.205 | 22.5 | 22.59 | 22.59 | -0.34 (-1.48%) | 28,968 |
| 10 Jul 2020 | USD | 22.5 | 22.96 | 22.33 | 22.93 | 22.93 | +0.68 (+3.06%) | 30,401 |
| 9 Jul 2020 | USD | 22.99 | 22.99 | 21.66 | 22.25 | 22.25 | -0.67 (-2.92%) | 95,832 |
| 8 Jul 2020 | USD | 22.8 | 23.19 | 22.72 | 22.92 | 22.92 | -0.02 (-0.09%) | 306,247 |
| 7 Jul 2020 | USD | 22.76 | 22.9748 | 22.63 | 22.94 | 22.94 | -0.16 (-0.69%) | 9,963 |
| 6 Jul 2020 | USD | 23.88 | 23.88 | 22.92 | 23.1 | 23.1 | -0.34 (-1.45%) | 23,360 |
| 2 Jul 2020 | USD | 23.22 | 23.66 | 23.14 | 23.4402 | 23.4402 | +0.38 (+1.65%) | 50,192 |
| 1 Jul 2020 | USD | 23.1 | 23.1 | 22.8 | 23.06 | 23.06 | +0.3 (+1.32%) | 28,962 |
| 30 Jun 2020 | USD | 22.95 | 23.27 | 22.74 | 22.76 | 22.76 | -0.19 (-0.83%) | 86,391 |
| 29 Jun 2020 | USD | 22.76 | 23.02 | 22.39 | 22.95 | 22.95 | +0.108 (+0.47%) | 15,345 |
| 26 Jun 2020 | USD | 23.74 | 23.82 | 22.66 | 22.8421 | 22.8421 | -0.9 (-3.79%) | 19,474 |
| 25 Jun 2020 | USD | 24.27 | 24.27 | 23.64 | 23.7418 | 23.7418 | -0.583 (-2.40%) | 6,548 |
| 24 Jun 2020 | USD | 24.4 | 24.49 | 24.05 | 24.325 | 24.325 | -0.155 (-0.63%) | 14,051 |
| 23 Jun 2020 | USD | 24.63 | 24.76 | 24.43 | 24.48 | 24.48 | -0.12 (-0.49%) | 5,916 |
