| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 23.35 | 23.59 | 23.34 | 23.55 | 23.55 | +0.05 (+0.21%) | 20,502 |
| 7 May 2020 | USD | 23.4 | 23.57 | 23.342 | 23.5 | 23.5 | +0.055 (+0.23%) | 14,057 |
| 6 May 2020 | USD | 24.05 | 24.15 | 23.35 | 23.445 | 23.445 | -0.565 (-2.35%) | 15,712 |
| 5 May 2020 | USD | 24.45 | 24.45 | 24.01 | 24.01 | 24.01 | -0.52 (-2.12%) | 21,135 |
| 4 May 2020 | USD | 24.445 | 24.6 | 24.4 | 24.53 | 24.53 | +0.095 (+0.39%) | 15,455 |
| 1 May 2020 | USD | 24.57 | 24.57 | 24.22 | 24.435 | 24.435 | -0.165 (-0.67%) | 6,649 |
| 30 Apr 2020 | USD | 24 | 24.6 | 24 | 24.6 | 24.6 | +0.35 (+1.44%) | 19,923 |
| 29 Apr 2020 | USD | 24.03 | 24.25 | 23.81 | 24.25 | 24.25 | +0.65 (+2.75%) | 9,196 |
| 28 Apr 2020 | USD | 23.58 | 23.84 | 23.46 | 23.6 | 23.6 | +0.1 (+0.43%) | 16,487 |
| 27 Apr 2020 | USD | 23.36 | 23.8 | 23.36 | 23.5 | 23.5 | 0.0 (0.0%) | 12,182 |
| 24 Apr 2020 | USD | 23.37 | 23.5 | 23.305 | 23.5 | 23.5 | -0.2 (-0.84%) | 7,522 |
| 23 Apr 2020 | USD | 23.49 | 23.85 | 23.4 | 23.7 | 23.7 | +0.2 (+0.85%) | 13,224 |
| 22 Apr 2020 | USD | 24.03 | 24.03 | 23.5 | 23.5 | 23.5 | -0.139 (-0.59%) | 10,045 |
| 21 Apr 2020 | USD | 23.69 | 23.69 | 23.49 | 23.6389 | 23.6389 | -0.171 (-0.72%) | 27,218 |
| 20 Apr 2020 | USD | 23.92 | 24.17 | 23.71 | 23.81 | 23.81 | -0.11 (-0.46%) | 33,800 |
| 17 Apr 2020 | USD | 23.51 | 24.14 | 23.51 | 23.92 | 23.92 | +0.38 (+1.61%) | 27,797 |
| 16 Apr 2020 | USD | 23.05 | 23.58 | 23.05 | 23.54 | 23.54 | +0.25 (+1.07%) | 5,730 |
| 15 Apr 2020 | USD | 23.9 | 23.9 | 22.7888 | 23.29 | 23.29 | -0.76 (-3.16%) | 9,953 |
| 14 Apr 2020 | USD | 23.87 | 24.25 | 23.87 | 24.05 | 24.05 | -0.2 (-0.82%) | 34,155 |
| 13 Apr 2020 | USD | 24.6 | 24.6268 | 23.96 | 24.25 | 24.25 | -0.15 (-0.61%) | 39,980 |
| 9 Apr 2020 | USD | 23.97 | 24.7 | 23.97 | 24.4 | 24.4 | +0.78 (+3.30%) | 30,828 |
| 8 Apr 2020 | USD | 22.32 | 23.9 | 22.32 | 23.62 | 23.62 | +0.91 (+4.01%) | 20,359 |
| 7 Apr 2020 | USD | 22.16 | 22.71 | 21.9 | 22.71 | 22.71 | +1.11 (+5.14%) | 15,534 |
| 6 Apr 2020 | USD | 21.03 | 22.14 | 21.03 | 21.6 | 21.6 | +0.68 (+3.25%) | 22,641 |
| 3 Apr 2020 | USD | 20.24 | 20.93 | 20.24 | 20.92 | 20.92 | +0.35 (+1.70%) | 13,100 |
| 2 Apr 2020 | USD | 20.57 | 20.8 | 20.21 | 20.57 | 20.57 | -0.33 (-1.58%) | 33,658 |
| 1 Apr 2020 | USD | 21.08 | 21.16 | 20 | 20.9 | 20.9 | -0.75 (-3.46%) | 63,632 |
| 31 Mar 2020 | USD | 21.85 | 21.8789 | 21.51 | 21.65 | 21.65 | +0.17 (+0.79%) | 16,803 |
| 30 Mar 2020 | USD | 21 | 22.09 | 21 | 21.48 | 21.48 | +0.28 (+1.32%) | 39,349 |
| 27 Mar 2020 | USD | 22.41 | 22.41 | 20.94 | 21.2 | 21.2 | -1.21 (-5.40%) | 30,377 |
